Day | Rate | Set date |
---|---|---|
1 February | 2.6026 | 01.02.2008 |
2 February | 2.6026 | 01.02.2008 |
3 February | 2.6026 | 01.02.2008 |
4 February | 2.5813 | 04.02.2008 |
5 February | 2.5645 | 05.02.2008 |
6 February | 2.5737 | 06.02.2008 |
7 February | 2.5802 | 07.02.2008 |
8 February | 2.5630 | 08.02.2008 |
9 February | 2.5630 | 08.02.2008 |
10 February | 2.5630 | 08.02.2008 |
11 February | 2.5601 | 11.02.2008 |
12 February | 2.5428 | 12.02.2008 |
13 February | 2.5483 | 13.02.2008 |
14 February | 2.5473 | 14.02.2008 |
15 February | 2.5757 | 15.02.2008 |
16 February | 2.5757 | 15.02.2008 |
17 February | 2.5757 | 15.02.2008 |
18 February | 2.5508 | 18.02.2008 |
19 February | 2.5480 | 19.02.2008 |
20 February | 2.5523 | 20.02.2008 |
21 February | 2.5241 | 21.02.2008 |
22 February | 2.5279 | 22.02.2008 |
23 February | 2.5279 | 22.02.2008 |
24 February | 2.5279 | 22.02.2008 |
25 February | 2.5196 | 25.02.2008 |
26 February | 2.5278 | 26.02.2008 |
27 February | 2.5185 | 27.02.2008 |
28 February | 2.5263 | 28.02.2008 |
29 February | 2.5496 | 29.02.2008 |