Day | Rate | Set date |
---|---|---|
1 November | 1.6561 | 01.11.2023 |
2 November | 1.6543 | 02.11.2023 |
3 November | 1.6478 | 03.11.2023 |
4 November | 1.6478 | 03.11.2023 |
5 November | 1.6478 | 03.11.2023 |
6 November | 1.6524 | 06.11.2023 |
7 November | 1.6636 | 07.11.2023 |
8 November | 1.6592 | 08.11.2023 |
9 November | 1.6699 | 09.11.2023 |
10 November | 1.6795 | 10.11.2023 |
11 November | 1.6795 | 10.11.2023 |
12 November | 1.6795 | 10.11.2023 |
13 November | 1.6742 | 13.11.2023 |
14 November | 1.6819 | 14.11.2023 |
15 November | 1.6648 | 15.11.2023 |
16 November | 1.6736 | 16.11.2023 |
17 November | 1.6709 | 17.11.2023 |
18 November | 1.6709 | 17.11.2023 |
19 November | 1.6709 | 17.11.2023 |
20 November | 1.6669 | 20.11.2023 |
21 November | 1.6653 | 21.11.2023 |
22 November | 1.6618 | 22.11.2023 |
23 November | 1.6633 | 23.11.2023 |
24 November | 1.6621 | 24.11.2023 |
25 November | 1.6621 | 24.11.2023 |
26 November | 1.6621 | 24.11.2023 |
27 November | 1.6575 | 27.11.2023 |
28 November | 1.6567 | 28.11.2023 |
29 November | 1.6586 | 29.11.2023 |
30 November | 1.6542 | 30.11.2023 |