Day | Rate | Set date |
---|---|---|
2 May | 1.6371 | 02.05.2023 |
3 May | 1.6564 | 03.05.2023 |
4 May | 1.6585 | 04.05.2023 |
5 May | 1.6379 | 05.05.2023 |
6 May | 1.6379 | 05.05.2023 |
7 May | 1.6379 | 05.05.2023 |
8 May | 1.6244 | 08.05.2023 |
9 May | 1.6217 | 09.05.2023 |
10 May | 1.6222 | 10.05.2023 |
11 May | 1.6226 | 11.05.2023 |
12 May | 1.6310 | 12.05.2023 |
13 May | 1.6310 | 12.05.2023 |
14 May | 1.6310 | 12.05.2023 |
15 May | 1.6261 | 15.05.2023 |
16 May | 1.6307 | 16.05.2023 |
17 May | 1.6273 | 17.05.2023 |
18 May | 1.6285 | 18.05.2023 |
19 May | 1.6231 | 19.05.2023 |
20 May | 1.6231 | 19.05.2023 |
21 May | 1.6231 | 19.05.2023 |
22 May | 1.6294 | 22.05.2023 |
23 May | 1.6282 | 23.05.2023 |
24 May | 1.6402 | 24.05.2023 |
25 May | 1.6443 | 25.05.2023 |
26 May | 1.6439 | 26.05.2023 |
27 May | 1.6439 | 26.05.2023 |
28 May | 1.6439 | 26.05.2023 |
29 May | 1.6384 | 29.05.2023 |
30 May | 1.6397 | 30.05.2023 |
31 May | 1.6497 | 31.05.2023 |