Day | Rate | Set date |
---|---|---|
1 June | 1.2772 | 01.06.2012 |
2 June | 1.2772 | 01.06.2012 |
3 June | 1.2772 | 01.06.2012 |
4 June | 1.2796 | 04.06.2012 |
5 June | 1.2762 | 05.06.2012 |
6 June | 1.2661 | 06.06.2012 |
7 June | 1.2613 | 07.06.2012 |
8 June | 1.2665 | 08.06.2012 |
9 June | 1.2665 | 08.06.2012 |
10 June | 1.2665 | 08.06.2012 |
11 June | 1.2602 | 11.06.2012 |
12 June | 1.2601 | 12.06.2012 |
13 June | 1.2565 | 13.06.2012 |
14 June | 1.2626 | 14.06.2012 |
15 June | 1.2564 | 15.06.2012 |
16 June | 1.2564 | 15.06.2012 |
17 June | 1.2564 | 15.06.2012 |
18 June | 1.2519 | 18.06.2012 |
19 June | 1.2416 | 19.06.2012 |
20 June | 1.2456 | 20.06.2012 |
21 June | 1.2444 | 21.06.2012 |
22 June | 1.2490 | 22.06.2012 |
23 June | 1.2490 | 22.06.2012 |
24 June | 1.2490 | 22.06.2012 |
25 June | 1.2480 | 25.06.2012 |
26 June | 1.2432 | 26.06.2012 |
27 June | 1.2384 | 27.06.2012 |
28 June | 1.2357 | 28.06.2012 |
29 June | 1.2339 | 29.06.2012 |
30 June | 1.2339 | 29.06.2012 |