Day | Rate | Set date |
---|---|---|
1 April | 1.2836 | 30.03.2012 |
2 April | 1.2841 | 02.04.2012 |
3 April | 1.2848 | 03.04.2012 |
4 April | 1.2785 | 04.04.2012 |
5 April | 1.2710 | 05.04.2012 |
7 April | 1.2710 | 05.04.2012 |
8 April | 1.2710 | 05.04.2012 |
10 April | 1.2741 | 10.04.2012 |
11 April | 1.2743 | 11.04.2012 |
12 April | 1.2645 | 12.04.2012 |
13 April | 1.2640 | 13.04.2012 |
14 April | 1.2640 | 13.04.2012 |
15 April | 1.2640 | 13.04.2012 |
16 April | 1.2590 | 16.04.2012 |
17 April | 1.2664 | 17.04.2012 |
18 April | 1.2628 | 18.04.2012 |
19 April | 1.2652 | 19.04.2012 |
20 April | 1.2738 | 20.04.2012 |
21 April | 1.2738 | 20.04.2012 |
22 April | 1.2738 | 20.04.2012 |
23 April | 1.2769 | 23.04.2012 |
24 April | 1.2775 | 24.04.2012 |
25 April | 1.2771 | 25.04.2012 |
26 April | 1.2736 | 26.04.2012 |
27 April | 1.2679 | 27.04.2012 |
28 April | 1.2679 | 27.04.2012 |
29 April | 1.2679 | 27.04.2012 |
30 April | 1.2684 | 30.04.2012 |