Day | Rate | Set date |
---|---|---|
2 May | 1.2718 | 02.05.2012 |
3 May | 1.2762 | 03.05.2012 |
4 May | 1.2830 | 04.05.2012 |
5 May | 1.2830 | 04.05.2012 |
6 May | 1.2830 | 04.05.2012 |
7 May | 1.2792 | 07.05.2012 |
8 May | 1.2830 | 08.05.2012 |
9 May | 1.2886 | 09.05.2012 |
10 May | 1.2801 | 10.05.2012 |
11 May | 1.2877 | 11.05.2012 |
12 May | 1.2877 | 11.05.2012 |
13 May | 1.2877 | 11.05.2012 |
14 May | 1.2881 | 14.05.2012 |
15 May | 1.2836 | 15.05.2012 |
16 May | 1.2813 | 16.05.2012 |
17 May | 1.2795 | 17.05.2012 |
18 May | 1.2879 | 18.05.2012 |
19 May | 1.2879 | 18.05.2012 |
20 May | 1.2879 | 18.05.2012 |
21 May | 1.2969 | 21.05.2012 |
22 May | 1.2910 | 22.05.2012 |
23 May | 1.2977 | 23.05.2012 |
24 May | 1.2842 | 24.05.2012 |
25 May | 1.2815 | 25.05.2012 |
26 May | 1.2815 | 25.05.2012 |
27 May | 1.2815 | 25.05.2012 |
28 May | 1.2740 | 28.05.2012 |
29 May | 1.2737 | 29.05.2012 |
30 May | 1.2729 | 30.05.2012 |
31 May | 1.2736 | 31.05.2012 |