Day | Rate | Set date |
---|---|---|
3 December | 0.7358 | 03.12.2018 |
4 December | 0.7339 | 04.12.2018 |
5 December | 0.7269 | 05.12.2018 |
6 December | 0.7236 | 06.12.2018 |
7 December | 0.7200 | 07.12.2018 |
10 December | 0.7190 | 10.12.2018 |
11 December | 0.7207 | 11.12.2018 |
12 December | 0.7221 | 12.12.2018 |
13 December | 0.7227 | 13.12.2018 |
14 December | 0.7177 | 14.12.2018 |
17 December | 0.7175 | 17.12.2018 |
18 December | 0.7183 | 18.12.2018 |
19 December | 0.7108 | 19.12.2018 |
20 December | 0.7109 | 20.12.2018 |
21 December | 0.7034 | 21.12.2018 |
24 December | 0.7062 | 24.12.2018 |
25 December | 0.7037 | 25.12.2018 |
26 December | 0.7067 | 26.12.2018 |
27 December | 0.7036 | 27.12.2018 |
28 December | 0.7044 | 28.12.2018 |
31 December | 0.7052 | 31.12.2018 |