Day | Rate | Set date |
---|---|---|
1 August | 0.7404 | 01.08.2018 |
2 August | 0.7360 | 02.08.2018 |
3 August | 0.7400 | 03.08.2018 |
6 August | 0.7387 | 06.08.2018 |
7 August | 0.7421 | 07.08.2018 |
8 August | 0.7432 | 08.08.2018 |
9 August | 0.7372 | 09.08.2018 |
10 August | 0.7302 | 10.08.2018 |
13 August | 0.7269 | 13.08.2018 |
14 August | 0.7245 | 14.08.2018 |
15 August | 0.7239 | 15.08.2018 |
16 August | 0.7261 | 16.08.2018 |
17 August | 0.7312 | 17.08.2018 |
20 August | 0.7340 | 20.08.2018 |
21 August | 0.7371 | 21.08.2018 |
22 August | 0.7347 | 22.08.2018 |
23 August | 0.7246 | 23.08.2018 |
24 August | 0.7325 | 24.08.2018 |
27 August | 0.7352 | 27.08.2018 |
28 August | 0.7338 | 28.08.2018 |
29 August | 0.7310 | 29.08.2018 |
30 August | 0.7264 | 30.08.2018 |
31 August | 0.7191 | 31.08.2018 |