Day | Rate | Set date |
---|---|---|
1 November | 1.0400 | 01.11.2012 |
2 November | 1.0336 | 02.11.2012 |
5 November | 1.0365 | 05.11.2012 |
6 November | 1.0434 | 06.11.2012 |
7 November | 1.0411 | 07.11.2012 |
8 November | 1.0405 | 08.11.2012 |
9 November | 1.0383 | 09.11.2012 |
12 November | 1.0428 | 12.11.2012 |
13 November | 1.0434 | 13.11.2012 |
14 November | 1.0375 | 14.11.2012 |
15 November | 1.0332 | 15.11.2012 |
16 November | 1.0342 | 16.11.2012 |
19 November | 1.0414 | 19.11.2012 |
20 November | 1.0388 | 20.11.2012 |
21 November | 1.0368 | 21.11.2012 |
22 November | 1.0389 | 22.11.2012 |
23 November | 1.0461 | 23.11.2012 |
26 November | 1.0464 | 26.11.2012 |
27 November | 1.0446 | 27.11.2012 |
28 November | 1.0477 | 28.11.2012 |
29 November | 1.0434 | 29.11.2012 |
30 November | 1.0427 | 30.11.2012 |