Day | Rate | Set date |
---|---|---|
1 June | 0.9705 | 01.06.2012 |
4 June | 0.9728 | 04.06.2012 |
5 June | 0.9742 | 05.06.2012 |
6 June | 0.9925 | 06.06.2012 |
7 June | 0.9899 | 07.06.2012 |
8 June | 0.9916 | 08.06.2012 |
11 June | 0.9864 | 11.06.2012 |
12 June | 0.9966 | 12.06.2012 |
13 June | 0.9933 | 13.06.2012 |
14 June | 1.0021 | 14.06.2012 |
15 June | 1.0082 | 15.06.2012 |
18 June | 1.0124 | 18.06.2012 |
19 June | 1.0188 | 19.06.2012 |
20 June | 1.0193 | 20.06.2012 |
21 June | 1.0038 | 21.06.2012 |
22 June | 1.0065 | 22.06.2012 |
25 June | 1.0004 | 25.06.2012 |
26 June | 1.0062 | 26.06.2012 |
27 June | 1.0079 | 27.06.2012 |
28 June | 1.0040 | 28.06.2012 |
29 June | 1.0240 | 29.06.2012 |