Day | Rate | Set date |
---|---|---|
1 August | 1.0461 | 01.08.2012 |
2 August | 1.0463 | 02.08.2012 |
3 August | 1.0570 | 03.08.2012 |
6 August | 1.0568 | 06.08.2012 |
7 August | 1.0555 | 07.08.2012 |
8 August | 1.0574 | 08.08.2012 |
9 August | 1.0579 | 09.08.2012 |
10 August | 1.0577 | 10.08.2012 |
13 August | 1.0517 | 13.08.2012 |
14 August | 1.0489 | 14.08.2012 |
15 August | 1.0504 | 15.08.2012 |
16 August | 1.0511 | 16.08.2012 |
17 August | 1.0419 | 17.08.2012 |
20 August | 1.0444 | 20.08.2012 |
21 August | 1.0488 | 21.08.2012 |
22 August | 1.0505 | 22.08.2012 |
23 August | 1.0440 | 23.08.2012 |
24 August | 1.0404 | 24.08.2012 |
27 August | 1.0371 | 27.08.2012 |
28 August | 1.0376 | 28.08.2012 |
29 August | 1.0352 | 29.08.2012 |
30 August | 1.0290 | 30.08.2012 |
31 August | 1.0322 | 31.08.2012 |