Day | Rate | Set date |
---|---|---|
1 September | 1.0724 | 01.09.2011 |
2 September | 1.0646 | 02.09.2011 |
5 September | 1.0546 | 05.09.2011 |
6 September | 1.0496 | 06.09.2011 |
7 September | 1.0661 | 07.09.2011 |
8 September | 1.0574 | 08.09.2011 |
9 September | 1.0475 | 09.09.2011 |
12 September | 1.0356 | 12.09.2011 |
13 September | 1.0318 | 13.09.2011 |
14 September | 1.0265 | 14.09.2011 |
15 September | 1.0332 | 15.09.2011 |
16 September | 1.0362 | 16.09.2011 |
19 September | 1.0211 | 19.09.2011 |
20 September | 1.0269 | 20.09.2011 |
21 September | 1.0044 | 21.09.2011 |
22 September | 0.9728 | 22.09.2011 |
23 September | 0.9779 | 23.09.2011 |
26 September | 0.9847 | 26.09.2011 |
27 September | 0.9904 | 27.09.2011 |
28 September | 0.9778 | 28.09.2011 |
29 September | 0.9780 | 29.09.2011 |
30 September | 0.9664 | 30.09.2011 |