Day | Rate | Set date |
---|---|---|
2 May | 1.0944 | 02.05.2011 |
3 May | 1.0842 | 03.05.2011 |
4 May | 1.0745 | 04.05.2011 |
5 May | 1.0585 | 05.05.2011 |
6 May | 1.0688 | 06.05.2011 |
9 May | 1.0798 | 09.05.2011 |
10 May | 1.0836 | 10.05.2011 |
11 May | 1.0694 | 11.05.2011 |
12 May | 1.0675 | 12.05.2011 |
13 May | 1.0574 | 13.05.2011 |
16 May | 1.0565 | 16.05.2011 |
17 May | 1.0619 | 17.05.2011 |
18 May | 1.0626 | 18.05.2011 |
19 May | 1.0675 | 19.05.2011 |
20 May | 1.0659 | 20.05.2011 |
23 May | 1.0507 | 23.05.2011 |
24 May | 1.0555 | 24.05.2011 |
25 May | 1.0530 | 25.05.2011 |
26 May | 1.0638 | 26.05.2011 |
27 May | 1.0701 | 27.05.2011 |
30 May | 1.0690 | 30.05.2011 |
31 May | 1.0671 | 31.05.2011 |