Day | Rate | Set date |
---|---|---|
1 March | 1.0137 | 01.03.2011 |
2 March | 1.0166 | 02.03.2011 |
3 March | 1.0147 | 03.03.2011 |
4 March | 1.0146 | 04.03.2011 |
7 March | 1.0114 | 07.03.2011 |
8 March | 1.0097 | 08.03.2011 |
9 March | 1.0103 | 09.03.2011 |
10 March | 1.0006 | 10.03.2011 |
11 March | 1.0145 | 11.03.2011 |
14 March | 1.0091 | 14.03.2011 |
15 March | 0.9900 | 15.03.2011 |
16 March | 0.9768 | 16.03.2011 |
17 March | 0.9810 | 17.03.2011 |
18 March | 0.9967 | 18.03.2011 |
21 March | 1.0067 | 21.03.2011 |
22 March | 1.0107 | 22.03.2011 |
23 March | 1.0130 | 23.03.2011 |
24 March | 1.0212 | 24.03.2011 |
25 March | 1.0261 | 25.03.2011 |
28 March | 1.0244 | 28.03.2011 |
29 March | 1.0289 | 29.03.2011 |
30 March | 1.0326 | 30.03.2011 |
31 March | 1.0328 | 31.03.2011 |