Day | Rate | Set date |
---|---|---|
1 June | 1.0838 | 01.06.2018 |
4 June | 1.0877 | 04.06.2018 |
5 June | 1.0844 | 05.06.2018 |
6 June | 1.0900 | 06.06.2018 |
7 June | 1.0851 | 07.06.2018 |
8 June | 1.0805 | 08.06.2018 |
11 June | 1.0832 | 11.06.2018 |
12 June | 1.0809 | 12.06.2018 |
13 June | 1.0788 | 13.06.2018 |
14 June | 1.0721 | 14.06.2018 |
15 June | 1.0711 | 15.06.2018 |
18 June | 1.0691 | 18.06.2018 |
19 June | 1.0699 | 19.06.2018 |
20 June | 1.0736 | 20.06.2018 |
21 June | 1.0729 | 21.06.2018 |
22 June | 1.0773 | 22.06.2018 |
25 June | 1.0744 | 25.06.2018 |
26 June | 1.0776 | 26.06.2018 |
27 June | 1.0810 | 27.06.2018 |
28 June | 1.0886 | 28.06.2018 |
29 June | 1.0944 | 29.06.2018 |