Day | Rate | Set date |
---|---|---|
1 May | 1.0693 | 01.05.2018 |
2 May | 1.0713 | 02.05.2018 |
3 May | 1.0696 | 03.05.2018 |
4 May | 1.0744 | 04.05.2018 |
7 May | 1.0719 | 07.05.2018 |
8 May | 1.0699 | 08.05.2018 |
9 May | 1.0684 | 09.05.2018 |
10 May | 1.0818 | 10.05.2018 |
11 May | 1.0825 | 11.05.2018 |
14 May | 1.0886 | 14.05.2018 |
15 May | 1.0889 | 15.05.2018 |
16 May | 1.0898 | 16.05.2018 |
17 May | 1.0924 | 17.05.2018 |
18 May | 1.0870 | 18.05.2018 |
21 May | 1.0915 | 21.05.2018 |
22 May | 1.0925 | 22.05.2018 |
23 May | 1.0930 | 23.05.2018 |
24 May | 1.0943 | 24.05.2018 |
25 May | 1.0913 | 25.05.2018 |
28 May | 1.0869 | 28.05.2018 |
29 May | 1.0871 | 29.05.2018 |
30 May | 1.0842 | 30.05.2018 |
31 May | 1.0813 | 31.05.2018 |