Day | Rate | Set date |
---|---|---|
1 January | 1.0984 | 01.01.2018 |
2 January | 1.1020 | 02.01.2018 |
3 January | 1.1047 | 03.01.2018 |
4 January | 1.0991 | 04.01.2018 |
5 January | 1.0970 | 05.01.2018 |
8 January | 1.0926 | 08.01.2018 |
9 January | 1.0925 | 09.01.2018 |
10 January | 1.0897 | 10.01.2018 |
11 January | 1.0868 | 11.01.2018 |
12 January | 1.0904 | 12.01.2018 |
15 January | 1.0910 | 15.01.2018 |
16 January | 1.0955 | 16.01.2018 |
17 January | 1.0958 | 17.01.2018 |
18 January | 1.0956 | 18.01.2018 |
19 January | 1.0983 | 19.01.2018 |
22 January | 1.0941 | 22.01.2018 |
23 January | 1.0878 | 23.01.2018 |
24 January | 1.0986 | 24.01.2018 |
25 January | 1.0953 | 25.01.2018 |
26 January | 1.1028 | 26.01.2018 |
29 January | 1.1055 | 29.01.2018 |
30 January | 1.1025 | 30.01.2018 |
31 January | 1.0937 | 31.01.2018 |
Day | Rate | Set date |
---|---|---|
1 February | 1.0866 | 01.02.2018 |
2 February | 1.0849 | 02.02.2018 |
5 February | 1.0843 | 05.02.2018 |
6 February | 1.0769 | 06.02.2018 |
7 February | 1.0805 | 07.02.2018 |
8 February | 1.0780 | 08.02.2018 |
9 February | 1.0784 | 09.02.2018 |
12 February | 1.0824 | 12.02.2018 |
13 February | 1.0805 | 13.02.2018 |
14 February | 1.0754 | 14.02.2018 |
15 February | 1.0725 | 15.02.2018 |
16 February | 1.0709 | 16.02.2018 |
19 February | 1.0733 | 19.02.2018 |
20 February | 1.0729 | 20.02.2018 |
21 February | 1.0662 | 21.02.2018 |
22 February | 1.0689 | 22.02.2018 |
23 February | 1.0760 | 23.02.2018 |
26 February | 1.0756 | 26.02.2018 |
27 February | 1.0765 | 27.02.2018 |
28 February | 1.0762 | 28.02.2018 |
Day | Rate | Set date |
---|---|---|
1 March | 1.0699 | 01.03.2018 |
2 March | 1.0730 | 02.03.2018 |
5 March | 1.0747 | 05.03.2018 |
6 March | 1.0738 | 06.03.2018 |
7 March | 1.0741 | 07.03.2018 |
8 March | 1.0727 | 08.03.2018 |
9 March | 1.0780 | 09.03.2018 |
12 March | 1.0791 | 12.03.2018 |
13 March | 1.0730 | 13.03.2018 |
14 March | 1.0744 | 14.03.2018 |
15 March | 1.0716 | 15.03.2018 |
16 March | 1.0693 | 16.03.2018 |
19 March | 1.0655 | 19.03.2018 |
20 March | 1.0695 | 20.03.2018 |
21 March | 1.0740 | 21.03.2018 |
22 March | 1.0675 | 22.03.2018 |
23 March | 1.0639 | 23.03.2018 |
26 March | 1.0616 | 26.03.2018 |
27 March | 1.0564 | 27.03.2018 |
28 March | 1.0623 | 28.03.2018 |
29 March | 1.0612 | 29.03.2018 |
30 March | 1.0613 | 30.03.2018 |
Day | Rate | Set date |
---|---|---|
2 April | 1.0626 | 02.04.2018 |
3 April | 1.0591 | 03.04.2018 |
4 April | 1.0562 | 04.04.2018 |
5 April | 1.0559 | 05.04.2018 |
6 April | 1.0569 | 06.04.2018 |
9 April | 1.0536 | 09.04.2018 |
10 April | 1.0542 | 10.04.2018 |
11 April | 1.0539 | 11.04.2018 |
12 April | 1.0514 | 12.04.2018 |
13 April | 1.0555 | 13.04.2018 |
16 April | 1.0567 | 16.04.2018 |
17 April | 1.0576 | 17.04.2018 |
18 April | 1.0635 | 18.04.2018 |
19 April | 1.0631 | 19.04.2018 |
20 April | 1.0647 | 20.04.2018 |
23 April | 1.0638 | 23.04.2018 |
24 April | 1.0679 | 24.04.2018 |
25 April | 1.0698 | 25.04.2018 |
26 April | 1.0697 | 26.04.2018 |
27 April | 1.0701 | 27.04.2018 |
30 April | 1.0707 | 30.04.2018 |
Day | Rate | Set date |
---|---|---|
1 May | 1.0693 | 01.05.2018 |
2 May | 1.0713 | 02.05.2018 |
3 May | 1.0696 | 03.05.2018 |
4 May | 1.0744 | 04.05.2018 |
7 May | 1.0719 | 07.05.2018 |
8 May | 1.0699 | 08.05.2018 |
9 May | 1.0684 | 09.05.2018 |
10 May | 1.0818 | 10.05.2018 |
11 May | 1.0825 | 11.05.2018 |
14 May | 1.0886 | 14.05.2018 |
15 May | 1.0889 | 15.05.2018 |
16 May | 1.0898 | 16.05.2018 |
17 May | 1.0924 | 17.05.2018 |
18 May | 1.0870 | 18.05.2018 |
21 May | 1.0915 | 21.05.2018 |
22 May | 1.0925 | 22.05.2018 |
23 May | 1.0930 | 23.05.2018 |
24 May | 1.0943 | 24.05.2018 |
25 May | 1.0913 | 25.05.2018 |
28 May | 1.0869 | 28.05.2018 |
29 May | 1.0871 | 29.05.2018 |
30 May | 1.0842 | 30.05.2018 |
31 May | 1.0813 | 31.05.2018 |
Day | Rate | Set date |
---|---|---|
1 June | 1.0838 | 01.06.2018 |
4 June | 1.0877 | 04.06.2018 |
5 June | 1.0844 | 05.06.2018 |
6 June | 1.0900 | 06.06.2018 |
7 June | 1.0851 | 07.06.2018 |
8 June | 1.0805 | 08.06.2018 |
11 June | 1.0832 | 11.06.2018 |
12 June | 1.0809 | 12.06.2018 |
13 June | 1.0788 | 13.06.2018 |
14 June | 1.0721 | 14.06.2018 |
15 June | 1.0711 | 15.06.2018 |
18 June | 1.0691 | 18.06.2018 |
19 June | 1.0699 | 19.06.2018 |
20 June | 1.0736 | 20.06.2018 |
21 June | 1.0729 | 21.06.2018 |
22 June | 1.0773 | 22.06.2018 |
25 June | 1.0744 | 25.06.2018 |
26 June | 1.0776 | 26.06.2018 |
27 June | 1.0810 | 27.06.2018 |
28 June | 1.0886 | 28.06.2018 |
29 June | 1.0944 | 29.06.2018 |
Day | Rate | Set date |
---|---|---|
2 July | 1.0931 | 02.07.2018 |
3 July | 1.0934 | 03.07.2018 |
4 July | 1.0918 | 04.07.2018 |
5 July | 1.0888 | 05.07.2018 |
6 July | 1.0866 | 06.07.2018 |
9 July | 1.0923 | 09.07.2018 |
10 July | 1.0909 | 10.07.2018 |
11 July | 1.0900 | 11.07.2018 |
12 July | 1.0920 | 12.07.2018 |
13 July | 1.0974 | 13.07.2018 |
16 July | 1.0949 | 16.07.2018 |
17 July | 1.0896 | 17.07.2018 |
18 July | 1.0888 | 18.07.2018 |
19 July | 1.0909 | 19.07.2018 |
20 July | 1.0902 | 20.07.2018 |
23 July | 1.0877 | 23.07.2018 |
24 July | 1.0912 | 24.07.2018 |
25 July | 1.0904 | 25.07.2018 |
26 July | 1.0875 | 26.07.2018 |
27 July | 1.0902 | 27.07.2018 |
30 July | 1.0855 | 30.07.2018 |
31 July | 1.0897 | 31.07.2018 |
Day | Rate | Set date |
---|---|---|
1 August | 1.0902 | 01.08.2018 |
2 August | 1.0898 | 02.08.2018 |
3 August | 1.0975 | 03.08.2018 |
6 August | 1.0971 | 06.08.2018 |
7 August | 1.1018 | 07.08.2018 |
8 August | 1.1016 | 08.08.2018 |
9 August | 1.1148 | 09.08.2018 |
10 August | 1.1093 | 10.08.2018 |
13 August | 1.1049 | 13.08.2018 |
14 August | 1.1022 | 14.08.2018 |
15 August | 1.1027 | 15.08.2018 |
16 August | 1.1021 | 16.08.2018 |
17 August | 1.1019 | 17.08.2018 |
20 August | 1.1054 | 20.08.2018 |
21 August | 1.1014 | 21.08.2018 |
22 August | 1.0971 | 22.08.2018 |
23 August | 1.0925 | 23.08.2018 |
24 August | 1.0952 | 24.08.2018 |
27 August | 1.0980 | 27.08.2018 |
28 August | 1.0938 | 28.08.2018 |
29 August | 1.0883 | 29.08.2018 |
30 August | 1.0916 | 30.08.2018 |
31 August | 1.0858 | 31.08.2018 |
Day | Rate | Set date |
---|---|---|
3 September | 1.0928 | 03.09.2018 |
4 September | 1.0951 | 04.09.2018 |
5 September | 1.0913 | 05.09.2018 |
6 September | 1.0922 | 06.09.2018 |
7 September | 1.0875 | 07.09.2018 |
10 September | 1.0901 | 10.09.2018 |
11 September | 1.0917 | 11.09.2018 |
12 September | 1.0921 | 12.09.2018 |
13 September | 1.0952 | 13.09.2018 |
14 September | 1.0922 | 14.09.2018 |
17 September | 1.0919 | 17.09.2018 |
18 September | 1.0969 | 18.09.2018 |
19 September | 1.0979 | 19.09.2018 |
20 September | 1.0907 | 20.09.2018 |
21 September | 1.0906 | 21.09.2018 |
24 September | 1.0914 | 24.09.2018 |
25 September | 1.0905 | 25.09.2018 |
26 September | 1.0905 | 26.09.2018 |
27 September | 1.0888 | 27.09.2018 |
28 September | 1.0925 | 28.09.2018 |
Day | Rate | Set date |
---|---|---|
1 October | 1.0922 | 01.10.2018 |
2 October | 1.0901 | 02.10.2018 |
3 October | 1.0903 | 03.10.2018 |
4 October | 1.0917 | 04.10.2018 |
5 October | 1.0944 | 05.10.2018 |
8 October | 1.0977 | 08.10.2018 |
9 October | 1.0972 | 09.10.2018 |
10 October | 1.0952 | 10.10.2018 |
11 October | 1.0929 | 11.10.2018 |
12 October | 1.0938 | 12.10.2018 |
15 October | 1.0885 | 15.10.2018 |
16 October | 1.0845 | 16.10.2018 |
17 October | 1.0854 | 17.10.2018 |
18 October | 1.0850 | 18.10.2018 |
19 October | 1.0799 | 19.10.2018 |
22 October | 1.0795 | 22.10.2018 |
23 October | 1.0817 | 23.10.2018 |
24 October | 1.0810 | 24.10.2018 |
25 October | 1.0853 | 25.10.2018 |
26 October | 1.0897 | 26.10.2018 |
29 October | 1.0816 | 29.10.2018 |
30 October | 1.0842 | 30.10.2018 |
31 October | 1.0854 | 31.10.2018 |
Day | Rate | Set date |
---|---|---|
1 November | 1.0827 | 01.11.2018 |
2 November | 1.0809 | 02.11.2018 |
5 November | 1.0825 | 05.11.2018 |
6 November | 1.0756 | 06.11.2018 |
7 November | 1.0718 | 07.11.2018 |
8 November | 1.0744 | 08.11.2018 |
9 November | 1.0721 | 09.11.2018 |
12 November | 1.0690 | 12.11.2018 |
13 November | 1.0671 | 13.11.2018 |
14 November | 1.0643 | 14.11.2018 |
15 November | 1.0655 | 15.11.2018 |
16 November | 1.0667 | 16.11.2018 |
19 November | 1.0668 | 19.11.2018 |
20 November | 1.0622 | 20.11.2018 |
21 November | 1.0629 | 21.11.2018 |
22 November | 1.0647 | 22.11.2018 |
23 November | 1.0672 | 23.11.2018 |
26 November | 1.0666 | 26.11.2018 |
27 November | 1.0642 | 27.11.2018 |
28 November | 1.0633 | 28.11.2018 |
29 November | 1.0672 | 29.11.2018 |
30 November | 1.0633 | 30.11.2018 |
Day | Rate | Set date |
---|---|---|
3 December | 1.0620 | 03.12.2018 |
4 December | 1.0592 | 04.12.2018 |
5 December | 1.0537 | 05.12.2018 |
6 December | 1.0523 | 06.12.2018 |
7 December | 1.0483 | 07.12.2018 |
10 December | 1.0465 | 10.12.2018 |
11 December | 1.0476 | 11.12.2018 |
12 December | 1.0529 | 12.12.2018 |
13 December | 1.0538 | 13.12.2018 |
14 December | 1.0558 | 14.12.2018 |
17 December | 1.0558 | 17.12.2018 |
18 December | 1.0490 | 18.12.2018 |
19 December | 1.0507 | 19.12.2018 |
20 December | 1.0492 | 20.12.2018 |
21 December | 1.0467 | 21.12.2018 |
24 December | 1.0496 | 24.12.2018 |
25 December | 1.0462 | 25.12.2018 |
26 December | 1.0501 | 26.12.2018 |
27 December | 1.0494 | 27.12.2018 |
28 December | 1.0490 | 28.12.2018 |
31 December | 1.0495 | 31.12.2018 |