Day | Rate | Set date |
---|---|---|
2 September | 1.1738 | 02.09.2002 |
3 September | 1.1727 | 03.09.2002 |
4 September | 1.1706 | 04.09.2002 |
5 September | 1.1660 | 05.09.2002 |
6 September | 1.1647 | 06.09.2002 |
9 September | 1.1649 | 09.09.2002 |
10 September | 1.1657 | 10.09.2002 |
11 September | 1.1616 | 11.09.2002 |
12 September | 1.1614 | 12.09.2002 |
13 September | 1.1603 | 13.09.2002 |
16 September | 1.1644 | 16.09.2002 |
17 September | 1.1668 | 17.09.2002 |
18 September | 1.1631 | 18.09.2002 |
19 September | 1.1591 | 19.09.2002 |
20 September | 1.1602 | 20.09.2002 |
23 September | 1.1599 | 23.09.2002 |
24 September | 1.1574 | 24.09.2002 |
25 September | 1.1568 | 25.09.2002 |
26 September | 1.1578 | 26.09.2002 |
27 September | 1.1548 | 27.09.2002 |
30 September | 1.1563 | 30.09.2002 |