Day | Rate | Set date |
---|---|---|
1 July | 1.1539 | 01.07.2002 |
2 July | 1.1528 | 02.07.2002 |
3 July | 1.1454 | 03.07.2002 |
4 July | 1.1474 | 04.07.2002 |
5 July | 1.1483 | 05.07.2002 |
8 July | 1.1497 | 08.07.2002 |
9 July | 1.1532 | 09.07.2002 |
10 July | 1.1591 | 10.07.2002 |
11 July | 1.1548 | 11.07.2002 |
12 July | 1.1544 | 12.07.2002 |
15 July | 1.1528 | 15.07.2002 |
16 July | 1.1454 | 16.07.2002 |
17 July | 1.1448 | 17.07.2002 |
18 July | 1.1476 | 18.07.2002 |
19 July | 1.1408 | 19.07.2002 |
22 July | 1.1406 | 22.07.2002 |
23 July | 1.1395 | 23.07.2002 |
24 July | 1.1516 | 24.07.2002 |
25 July | 1.1639 | 25.07.2002 |
26 July | 1.1586 | 26.07.2002 |
29 July | 1.1531 | 29.07.2002 |
30 July | 1.1623 | 30.07.2002 |
31 July | 1.1658 | 31.07.2002 |