Day | Rate | Set date |
---|---|---|
1 August | 1.1659 | 01.08.2002 |
2 August | 1.1615 | 02.08.2002 |
5 August | 1.1536 | 05.08.2002 |
6 August | 1.1724 | 06.08.2002 |
7 August | 1.1782 | 07.08.2002 |
8 August | 1.1742 | 08.08.2002 |
9 August | 1.1696 | 09.08.2002 |
12 August | 1.1627 | 12.08.2002 |
13 August | 1.1677 | 13.08.2002 |
14 August | 1.1628 | 14.08.2002 |
15 August | 1.1660 | 15.08.2002 |
16 August | 1.1668 | 16.08.2002 |
19 August | 1.1618 | 19.08.2002 |
20 August | 1.1618 | 20.08.2002 |
21 August | 1.1668 | 21.08.2002 |
22 August | 1.1616 | 22.08.2002 |
23 August | 1.1653 | 23.08.2002 |
26 August | 1.1614 | 26.08.2002 |
27 August | 1.1709 | 27.08.2002 |
28 August | 1.1741 | 28.08.2002 |
29 August | 1.1780 | 29.08.2002 |
30 August | 1.1740 | 30.08.2002 |