Day | Rate | Set date |
---|---|---|
1 April | 79.1900 | 01.04.2019 |
2 April | 78.7200 | 02.04.2019 |
3 April | 79.3000 | 03.04.2019 |
4 April | 79.4200 | 04.04.2019 |
5 April | 79.3900 | 05.04.2019 |
8 April | 79.4500 | 08.04.2019 |
9 April | 79.1900 | 09.04.2019 |
10 April | 79.6200 | 10.04.2019 |
11 April | 79.5500 | 11.04.2019 |
12 April | 80.3500 | 12.04.2019 |
15 April | 80.3800 | 15.04.2019 |
16 April | 80.3700 | 16.04.2019 |
17 April | 80.4500 | 17.04.2019 |
18 April | 80.0800 | 18.04.2019 |
19 April | 80.0500 | 19.04.2019 |
22 April | 79.8500 | 22.04.2019 |
23 April | 79.4400 | 23.04.2019 |
24 April | 78.7000 | 24.04.2019 |
25 April | 78.3200 | 25.04.2019 |
26 April | 78.5600 | 26.04.2019 |
29 April | 78.7900 | 29.04.2019 |
30 April | 78.5600 | 30.04.2019 |