Australian dollar / Japanese yen (AUD/JPY)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
1 January77.390001.01.2019
2 January76.050002.01.2019
3 January75.420003.01.2019
4 January77.270004.01.2019
7 January77.710007.01.2019
8 January77.660008.01.2019
9 January77.560009.01.2019
10 January77.910010.01.2019
11 January78.300011.01.2019
14 January77.830014.01.2019
15 January78.260015.01.2019
16 January78.200016.01.2019
17 January78.580017.01.2019
18 January78.690018.01.2019
21 January78.500021.01.2019
22 January77.910022.01.2019
23 January78.280023.01.2019
24 January77.790024.01.2019
25 January78.670025.01.2019
28 January78.360028.01.2019
29 January78.280029.01.2019
30 January79.020030.01.2019
31 January79.220031.01.2019

February 2019

Day Rate Set date
1 February79.370001.02.2019
4 February79.410004.02.2019
5 February79.560005.02.2019
6 February78.120006.02.2019
7 February77.980007.02.2019
8 February77.780008.02.2019
11 February77.940011.02.2019
12 February78.380012.02.2019
13 February78.690013.02.2019
14 February78.500014.02.2019
15 February78.940015.02.2019
18 February78.890018.02.2019
19 February79.270019.02.2019
20 February79.420020.02.2019
21 February78.500021.02.2019
22 February78.890022.02.2019
25 February79.610025.02.2019
26 February79.500026.02.2019
27 February79.250027.02.2019
28 February79.030028.02.2019

March 2019

Day Rate Set date
1 March79.270001.03.2019
4 March79.250004.03.2019
5 March79.270005.03.2019
6 March78.590006.03.2019
7 March78.290007.03.2019
8 March78.340008.03.2019
11 March78.640011.03.2019
12 March78.860012.03.2019
13 March78.860013.03.2019
14 March78.920014.03.2019
15 March79.020015.03.2019
18 March79.160018.03.2019
19 March78.950019.03.2019
20 March78.770020.03.2019
21 March78.810021.03.2019
22 March77.860022.03.2019
25 March78.220025.03.2019
26 March78.940026.03.2019
27 March78.300027.03.2019
28 March78.280028.03.2019
29 March78.670029.03.2019

April 2019

Day Rate Set date
1 April79.190001.04.2019
2 April78.720002.04.2019
3 April79.300003.04.2019
4 April79.420004.04.2019
5 April79.390005.04.2019
8 April79.450008.04.2019
9 April79.190009.04.2019
10 April79.620010.04.2019
11 April79.550011.04.2019
12 April80.350012.04.2019
15 April80.380015.04.2019
16 April80.370016.04.2019
17 April80.450017.04.2019
18 April80.080018.04.2019
19 April80.050019.04.2019
22 April79.850022.04.2019
23 April79.440023.04.2019
24 April78.700024.04.2019
25 April78.320025.04.2019
26 April78.560026.04.2019
29 April78.790029.04.2019
30 April78.560030.04.2019

May 2019

Day Rate Set date
1 May78.140001.05.2019
2 May78.060002.05.2019
3 May78.040003.05.2019
6 May77.430006.05.2019
7 May77.330007.05.2019
8 May76.950008.05.2019
9 May76.730009.05.2019
10 May76.970010.05.2019
13 May75.910013.05.2019
14 May76.110014.05.2019
15 May75.930015.05.2019
16 May75.720016.05.2019
17 May75.600017.05.2019
20 May76.040020.05.2019
21 May76.060021.05.2019
22 May75.940022.05.2019
23 May75.640023.05.2019
24 May75.680024.05.2019
27 May75.780027.05.2019
28 May75.730028.05.2019
29 May75.810029.05.2019
30 May75.770030.05.2019
31 May75.150031.05.2019

June 2019

Day Rate Set date
3 June75.410003.06.2019
4 June75.610004.06.2019
5 June75.600005.06.2019
6 June75.650006.06.2019
7 June75.720007.06.2019
10 June75.530010.06.2019
11 June75.560011.06.2019
12 June75.180012.06.2019
13 June74.940013.06.2019
14 June74.620014.06.2019
17 June74.390017.06.2019
18 June74.580018.06.2019
19 June74.400019.06.2019
20 June74.290020.06.2019
21 June74.310021.06.2019
24 June74.700024.06.2019
25 June74.600025.06.2019
26 June75.290026.06.2019
27 June75.550027.06.2019
28 June75.750028.06.2019

July 2019

Day Rate Set date
1 July75.540001.07.2019
2 July75.470002.07.2019
3 July75.800003.07.2019
4 July75.700004.07.2019
5 July75.700005.07.2019
8 July75.810008.07.2019
9 July75.420009.07.2019
10 July75.490010.07.2019
11 July75.670011.07.2019
12 July75.730012.07.2019
15 July75.970015.07.2019
16 July75.900016.07.2019
17 July75.670017.07.2019
18 July75.920018.07.2019
19 July75.860019.07.2019
22 July75.900022.07.2019
23 July75.810023.07.2019
24 July75.480024.07.2019
25 July75.530025.07.2019
26 July75.090026.07.2019
29 July75.080029.07.2019
30 July74.630030.07.2019
31 July74.440031.07.2019

August 2019

Day Rate Set date
1 August73.000001.08.2019
2 August72.480002.08.2019
5 August71.590005.08.2019
6 August72.000006.08.2019
7 August71.800007.08.2019
8 August72.140008.08.2019
9 August71.710009.08.2019
12 August71.110012.08.2019
13 August72.600013.08.2019
14 August71.470014.08.2019
15 August71.910015.08.2019
16 August72.130016.08.2019
19 August72.140019.08.2019
20 August72.000020.08.2019
21 August72.300021.08.2019
22 August71.920022.08.2019
23 August71.220023.08.2019
26 August71.910026.08.2019
27 August71.390027.08.2019
28 August71.470028.08.2019
29 August71.640029.08.2019
30 August71.620030.08.2019

September 2019

Day Rate Set date
2 September71.330002.09.2019
3 September71.590003.09.2019
4 September72.320004.09.2019
5 September72.880005.09.2019
6 September73.200006.09.2019
9 September73.590009.09.2019
10 September73.780010.09.2019
11 September73.990011.09.2019
12 September74.230012.09.2019
13 September74.340013.09.2019
16 September74.240016.09.2019
17 September74.250017.09.2019
18 September74.050018.09.2019
19 September73.380019.09.2019
20 September72.810020.09.2019
23 September72.840023.09.2019
24 September72.830024.09.2019
25 September72.760025.09.2019
26 September72.780026.09.2019
27 September73.030027.09.2019
30 September72.940030.09.2019

October 2019

Day Rate Set date
1 October72.240001.10.2019
2 October71.870002.10.2019
3 October72.080003.10.2019
4 October72.390004.10.2019
7 October72.230007.10.2019
8 October72.060008.10.2019
9 October72.280009.10.2019
10 October73.000010.10.2019
11 October73.600011.10.2019
14 October73.440014.10.2019
15 October73.510015.10.2019
16 October73.510016.10.2019
17 October74.140017.10.2019
18 October74.340018.10.2019
21 October74.590021.10.2019
22 October74.390022.10.2019
23 October74.500023.10.2019
24 October74.070024.10.2019
25 October74.140025.10.2019
28 October74.500028.10.2019
29 October74.750029.10.2019
30 October75.140030.10.2019
31 October74.480031.10.2019

November 2019

Day Rate Set date
1 November74.800001.11.2019
4 November74.740004.11.2019
5 November75.250005.11.2019
6 November75.010006.11.2019
7 November75.390007.11.2019
8 November74.970008.11.2019
11 November74.710011.11.2019
12 November74.590012.11.2019
13 November74.420013.11.2019
14 November73.590014.11.2019
15 November74.170015.11.2019
18 November74.020018.11.2019
19 November74.110019.11.2019
20 November73.890020.11.2019
21 November73.720021.11.2019
22 November73.730022.11.2019
25 November73.840025.11.2019
26 November74.020026.11.2019
27 November74.250027.11.2019
28 November74.140028.11.2019
29 November74.080029.11.2019

December 2019

Day Rate Set date
2 December74.310002.12.2019
3 December74.380003.12.2019
4 December74.570004.12.2019
5 December74.330005.12.2019
6 December74.280006.12.2019
9 December74.060009.12.2019
10 December74.030010.12.2019
11 December74.650011.12.2019
12 December75.530012.12.2019
13 December75.210013.12.2019
16 December75.390016.12.2019
17 December75.020017.12.2019
18 December75.060018.12.2019
19 December75.320019.12.2019
20 December75.500020.12.2019
23 December75.730023.12.2019
24 December75.720024.12.2019
25 December75.670025.12.2019
26 December76.150026.12.2019
27 December76.360027.12.2019
29 December76.415029.12.2019
30 December76.230030.12.2019
31 December76.195031.12.2019
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.