| Day | Rate | Set date |
|---|---|---|
| 1 March | 79.2700 | 01.03.2019 |
| 4 March | 79.2500 | 04.03.2019 |
| 5 March | 79.2700 | 05.03.2019 |
| 6 March | 78.5900 | 06.03.2019 |
| 7 March | 78.2900 | 07.03.2019 |
| 8 March | 78.3400 | 08.03.2019 |
| 11 March | 78.6400 | 11.03.2019 |
| 12 March | 78.8600 | 12.03.2019 |
| 13 March | 78.8600 | 13.03.2019 |
| 14 March | 78.9200 | 14.03.2019 |
| 15 March | 79.0200 | 15.03.2019 |
| 18 March | 79.1600 | 18.03.2019 |
| 19 March | 78.9500 | 19.03.2019 |
| 20 March | 78.7700 | 20.03.2019 |
| 21 March | 78.8100 | 21.03.2019 |
| 22 March | 77.8600 | 22.03.2019 |
| 25 March | 78.2200 | 25.03.2019 |
| 26 March | 78.9400 | 26.03.2019 |
| 27 March | 78.3000 | 27.03.2019 |
| 28 March | 78.2800 | 28.03.2019 |
| 29 March | 78.6700 | 29.03.2019 |