Day | Rate | Set date |
---|---|---|
1 February | 79.3700 | 01.02.2019 |
4 February | 79.4100 | 04.02.2019 |
5 February | 79.5600 | 05.02.2019 |
6 February | 78.1200 | 06.02.2019 |
7 February | 77.9800 | 07.02.2019 |
8 February | 77.7800 | 08.02.2019 |
11 February | 77.9400 | 11.02.2019 |
12 February | 78.3800 | 12.02.2019 |
13 February | 78.6900 | 13.02.2019 |
14 February | 78.5000 | 14.02.2019 |
15 February | 78.9400 | 15.02.2019 |
18 February | 78.8900 | 18.02.2019 |
19 February | 79.2700 | 19.02.2019 |
20 February | 79.4200 | 20.02.2019 |
21 February | 78.5000 | 21.02.2019 |
22 February | 78.8900 | 22.02.2019 |
25 February | 79.6100 | 25.02.2019 |
26 February | 79.5000 | 26.02.2019 |
27 February | 79.2500 | 27.02.2019 |
28 February | 79.0300 | 28.02.2019 |