Day | Rate | Set date |
---|---|---|
1 December | 84.5900 | 01.12.2016 |
2 December | 84.7600 | 02.12.2016 |
5 December | 85.0800 | 05.12.2016 |
6 December | 85.0700 | 06.12.2016 |
7 December | 85.1100 | 07.12.2016 |
8 December | 85.0800 | 08.12.2016 |
9 December | 86.0100 | 09.12.2016 |
12 December | 86.2500 | 12.12.2016 |
13 December | 86.3800 | 13.12.2016 |
14 December | 86.6800 | 14.12.2016 |
15 December | 86.9600 | 15.12.2016 |
16 December | 86.2000 | 16.12.2016 |
19 December | 84.8400 | 19.12.2016 |
20 December | 85.5600 | 20.12.2016 |
21 December | 85.0800 | 21.12.2016 |
22 December | 84.8300 | 22.12.2016 |
23 December | 84.2800 | 23.12.2016 |
26 December | 84.1700 | 26.12.2016 |
27 December | 84.3800 | 27.12.2016 |
28 December | 84.1500 | 28.12.2016 |
29 December | 84.1200 | 29.12.2016 |
30 December | 84.3500 | 30.12.2016 |