Day | Rate | Set date |
---|---|---|
1 September | 77.9700 | 01.09.2016 |
2 September | 78.7500 | 02.09.2016 |
5 September | 78.4300 | 05.09.2016 |
6 September | 78.4400 | 06.09.2016 |
7 September | 78.0600 | 07.09.2016 |
8 September | 78.3400 | 08.09.2016 |
9 September | 77.4400 | 09.09.2016 |
12 September | 77.0600 | 12.09.2016 |
13 September | 76.5600 | 13.09.2016 |
14 September | 76.5000 | 14.09.2016 |
15 September | 76.7200 | 15.09.2016 |
16 September | 76.6200 | 16.09.2016 |
19 September | 76.8000 | 19.09.2016 |
20 September | 76.8700 | 20.09.2016 |
21 September | 76.4800 | 21.09.2016 |
22 September | 77.0200 | 22.09.2016 |
23 September | 76.9700 | 23.09.2016 |
26 September | 76.6200 | 26.09.2016 |
27 September | 77.0100 | 27.09.2016 |
28 September | 77.4400 | 28.09.2016 |
29 September | 77.1400 | 29.09.2016 |
30 September | 77.6700 | 30.09.2016 |