Australian dollar / Japanese yen (AUD/JPY)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
1 January87.820001.01.2016
4 January85.900004.01.2016
5 January85.250005.01.2016
6 January83.780006.01.2016
7 January82.510007.01.2016
8 January81.660008.01.2016
11 January82.360011.01.2016
12 January82.190012.01.2016
13 January81.860013.01.2016
14 January82.460014.01.2016
15 January80.420015.01.2016
18 January80.560018.01.2016
19 January81.260019.01.2016
20 January80.780020.01.2016
21 January82.380021.01.2016
22 January83.180022.01.2016
25 January82.280025.01.2016
26 January82.950026.01.2016
27 January83.380027.01.2016
28 January84.190028.01.2016
29 January85.760029.01.2016

February 2016

Day Rate Set date
1 February86.040001.02.2016
2 February84.440002.02.2016
3 February84.510003.02.2016
4 February84.080004.02.2016
5 February82.660005.02.2016
8 February82.100008.02.2016
9 February81.410009.02.2016
10 February80.430010.02.2016
11 February79.920011.02.2016
12 February80.470012.02.2016
15 February81.780015.02.2016
16 February81.140016.02.2016
17 February81.990017.02.2016
18 February81.050018.02.2016
19 February80.490019.02.2016
22 February81.610022.02.2016
23 February80.750023.02.2016
24 February80.740024.02.2016
25 February81.750025.02.2016
26 February81.280026.02.2016
29 February80.480029.02.2016

March 2016

Day Rate Set date
1 March81.810001.03.2016
2 March82.760002.03.2016
3 March83.580003.03.2016
4 March84.660004.03.2016
7 March84.730007.03.2016
8 March83.740008.03.2016
9 March84.900009.03.2016
10 March84.320010.03.2016
11 March86.060011.03.2016
14 March85.560014.03.2016
15 March84.400015.03.2016
16 March85.030016.03.2016
17 March85.220017.03.2016
18 March84.840018.03.2016
21 March84.840021.03.2016
22 March85.650022.03.2016
23 March84.640023.03.2016
24 March85.010024.03.2016
25 March84.890025.03.2016
28 March85.610028.03.2016
29 March85.960029.03.2016
30 March86.250030.03.2016
31 March86.210031.03.2016

April 2016

Day Rate Set date
1 April85.640001.04.2016
4 April84.690004.04.2016
5 April83.280005.04.2016
6 April83.440006.04.2016
7 April81.200007.04.2016
8 April81.660008.04.2016
11 April82.000011.04.2016
12 April83.410012.04.2016
13 April83.680013.04.2016
14 April84.200014.04.2016
15 April84.000015.04.2016
18 April84.340018.04.2016
19 April85.330019.04.2016
20 April85.610020.04.2016
21 April84.690021.04.2016
22 April86.160022.04.2016
25 April85.800025.04.2016
26 April86.250026.04.2016
27 April84.580027.04.2016
28 April82.450028.04.2016
29 April80.870029.04.2016

May 2016

Day Rate Set date
2 May81.570002.05.2016
3 May79.780003.05.2016
4 May79.800004.05.2016
5 May80.080005.05.2016
6 May78.940006.05.2016
9 May79.250009.05.2016
10 May80.450010.05.2016
11 May79.960011.05.2016
12 May79.860012.05.2016
13 May78.940013.05.2016
16 May79.470016.05.2016
17 May79.940017.05.2016
18 May79.670018.05.2016
19 May79.480019.05.2016
20 May79.550020.05.2016
23 May78.910023.05.2016
24 May79.010024.05.2016
25 May79.340025.05.2016
26 May79.310026.05.2016
27 May79.180027.05.2016
30 May79.820030.05.2016
31 May80.080031.05.2016

June 2016

Day Rate Set date
1 June79.490001.06.2016
2 June78.700002.06.2016
3 June78.480003.06.2016
6 June79.230006.06.2016
7 June80.080007.06.2016
8 June79.920008.06.2016
9 June79.600009.06.2016
10 June78.870010.06.2016
13 June78.490013.06.2016
14 June78.090014.06.2016
15 June78.530015.06.2016
16 June76.750016.06.2016
17 June77.030017.06.2016
20 June77.520020.06.2016
21 June78.030021.06.2016
22 June78.310022.06.2016
23 June80.780023.06.2016
24 June76.300024.06.2016
27 June74.800027.06.2016
28 June75.920028.06.2016
29 June76.620029.06.2016
30 June76.940030.06.2016

July 2016

Day Rate Set date
1 July76.890001.07.2016
4 July77.330004.07.2016
5 July75.910005.07.2016
6 July76.190006.07.2016
7 July75.420007.07.2016
8 July76.090008.07.2016
11 July77.420011.07.2016
12 July79.800012.07.2016
13 July79.500013.07.2016
14 July80.390014.07.2016
15 July79.450015.07.2016
18 July80.580018.07.2016
19 July79.630019.07.2016
20 July79.900020.07.2016
21 July79.330021.07.2016
22 July79.190022.07.2016
25 July79.020025.07.2016
26 July78.520026.07.2016
27 July78.950027.07.2016
28 July78.970028.07.2016
29 July77.550029.07.2016

August 2016

Day Rate Set date
1 August77.170001.08.2016
2 August76.780002.08.2016
3 August76.830003.08.2016
4 August77.200004.08.2016
5 August77.580005.08.2016
8 August78.380008.08.2016
9 August78.170009.08.2016
10 August78.020010.08.2016
11 August78.500011.08.2016
12 August77.470012.08.2016
15 August77.690015.08.2016
16 August77.190016.08.2016
17 August76.750017.08.2016
18 August76.770018.08.2016
19 August76.440019.08.2016
22 August76.440022.08.2016
23 August76.340023.08.2016
24 August76.470024.08.2016
25 August76.580025.08.2016
26 August77.030026.08.2016
29 August77.140029.08.2016
30 August77.360030.08.2016
31 August77.720031.08.2016

September 2016

Day Rate Set date
1 September77.970001.09.2016
2 September78.750002.09.2016
5 September78.430005.09.2016
6 September78.440006.09.2016
7 September78.060007.09.2016
8 September78.340008.09.2016
9 September77.440009.09.2016
12 September77.060012.09.2016
13 September76.560013.09.2016
14 September76.500014.09.2016
15 September76.720015.09.2016
16 September76.620016.09.2016
19 September76.800019.09.2016
20 September76.870020.09.2016
21 September76.480021.09.2016
22 September77.020022.09.2016
23 September76.970023.09.2016
26 September76.620026.09.2016
27 September77.010027.09.2016
28 September77.440028.09.2016
29 September77.140029.09.2016
30 September77.670030.09.2016

October 2016

Day Rate Set date
3 October78.000003.10.2016
4 October78.420004.10.2016
5 October78.890005.10.2016
6 October78.840006.10.2016
7 October77.980007.10.2016
10 October78.810010.10.2016
11 October78.040011.10.2016
12 October78.800012.10.2016
13 October78.490013.10.2016
14 October79.400014.10.2016
17 October79.260017.10.2016
18 October79.620018.10.2016
19 October79.880019.10.2016
20 October79.280020.10.2016
21 October79.000021.10.2016
24 October79.290024.10.2016
25 October79.700025.10.2016
26 October79.920026.10.2016
27 October79.920027.10.2016
28 October79.580028.10.2016
31 October79.770031.10.2016

November 2016

Day Rate Set date
1 November79.700001.11.2016
2 November79.130002.11.2016
3 November79.120003.11.2016
4 November79.140004.11.2016
7 November80.720007.11.2016
8 November81.630008.11.2016
9 November80.670009.11.2016
10 November81.330010.11.2016
11 November80.570011.11.2016
14 November81.910014.11.2016
15 November82.520015.11.2016
16 November81.590016.11.2016
17 November81.560017.11.2016
18 November81.420018.11.2016
21 November81.670021.11.2016
22 November82.270022.11.2016
23 November83.080023.11.2016
24 November83.950024.11.2016
25 November84.180025.11.2016
28 November83.750028.11.2016
29 November84.110029.11.2016
30 November84.540030.11.2016

December 2016

Day Rate Set date
1 December84.590001.12.2016
2 December84.760002.12.2016
5 December85.080005.12.2016
6 December85.070006.12.2016
7 December85.110007.12.2016
8 December85.080008.12.2016
9 December86.010009.12.2016
12 December86.250012.12.2016
13 December86.380013.12.2016
14 December86.680014.12.2016
15 December86.960015.12.2016
16 December86.200016.12.2016
19 December84.840019.12.2016
20 December85.560020.12.2016
21 December85.080021.12.2016
22 December84.830022.12.2016
23 December84.280023.12.2016
26 December84.170026.12.2016
27 December84.380027.12.2016
28 December84.150028.12.2016
29 December84.120029.12.2016
30 December84.350030.12.2016
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.