Day | Rate | Set date |
---|---|---|
2 February | 9.6359 | 02.02.2020 |
3 February | 9.6490 | 03.02.2020 |
4 February | 9.5869 | 04.02.2020 |
5 February | 9.5881 | 05.02.2020 |
6 February | 9.6228 | 06.02.2020 |
7 February | 9.6582 | 07.02.2020 |
9 February | 9.6609 | 09.02.2020 |
10 February | 9.6589 | 10.02.2020 |
11 February | 9.6320 | 11.02.2020 |
12 February | 9.6391 | 12.02.2020 |
13 February | 9.6730 | 13.02.2020 |
14 February | 9.7210 | 14.02.2020 |
16 February | 9.7105 | 16.02.2020 |
17 February | 9.6899 | 17.02.2020 |
18 February | 9.7837 | 18.02.2020 |
19 February | 9.7772 | 19.02.2020 |
20 February | 9.8151 | 20.02.2020 |
21 February | 9.7139 | 21.02.2020 |
23 February | 9.7447 | 23.02.2020 |
24 February | 9.7335 | 24.02.2020 |
25 February | 9.7208 | 25.02.2020 |
26 February | 9.7339 | 26.02.2020 |
27 February | 9.6652 | 27.02.2020 |
28 February | 9.5974 | 28.02.2020 |