Day | Rate | Set date |
---|---|---|
1 January | 9.3470 | 01.01.2020 |
2 January | 9.3669 | 02.01.2020 |
3 January | 9.3976 | 03.01.2020 |
5 January | 9.4129 | 05.01.2020 |
6 January | 9.4042 | 06.01.2020 |
7 January | 9.4707 | 07.01.2020 |
8 January | 9.4527 | 08.01.2020 |
9 January | 9.4900 | 09.01.2020 |
10 January | 9.5005 | 10.01.2020 |
12 January | 9.5029 | 12.01.2020 |
13 January | 9.4673 | 13.01.2020 |
14 January | 9.4664 | 14.01.2020 |
15 January | 9.4603 | 15.01.2020 |
16 January | 9.4907 | 16.01.2020 |
17 January | 9.5195 | 17.01.2020 |
19 January | 9.5179 | 19.01.2020 |
20 January | 9.5167 | 20.01.2020 |
21 January | 9.5196 | 21.01.2020 |
22 January | 9.4980 | 22.01.2020 |
23 January | 9.5313 | 23.01.2020 |
24 January | 9.5669 | 24.01.2020 |
26 January | 9.5801 | 26.01.2020 |
27 January | 9.6265 | 27.01.2020 |
28 January | 9.6081 | 28.01.2020 |
29 January | 9.6179 | 29.01.2020 |
30 January | 9.6451 | 30.01.2020 |
31 January | 9.6247 | 31.01.2020 |