| Day | Rate | Set date |
|---|---|---|
| 1 February | 7.2545 | 01.02.2010 |
| 2 February | 7.2196 | 02.02.2010 |
| 3 February | 7.2639 | 03.02.2010 |
| 4 February | 7.4272 | 04.02.2010 |
| 5 February | 7.4442 | 05.02.2010 |
| 8 February | 7.4460 | 08.02.2010 |
| 9 February | 7.3258 | 09.02.2010 |
| 10 February | 7.3011 | 10.02.2010 |
| 11 February | 7.2339 | 11.02.2010 |
| 12 February | 7.2469 | 12.02.2010 |
| 15 February | 7.2463 | 15.02.2010 |
| 16 February | 7.1848 | 16.02.2010 |
| 17 February | 7.2084 | 17.02.2010 |
| 18 February | 7.2928 | 18.02.2010 |
| 19 February | 7.2159 | 19.02.2010 |
| 22 February | 7.1944 | 22.02.2010 |
| 23 February | 7.2592 | 23.02.2010 |
| 24 February | 7.2073 | 24.02.2010 |
| 25 February | 7.1913 | 25.02.2010 |
| 26 February | 7.1229 | 26.02.2010 |