Day | Rate | Set date |
---|---|---|
1 May | 10.2140 | 01.05.2002 |
2 May | 10.2460 | 02.05.2002 |
3 May | 10.1245 | 03.05.2002 |
6 May | 10.1200 | 06.05.2002 |
7 May | 10.2425 | 07.05.2002 |
8 May | 10.2765 | 08.05.2002 |
9 May | 10.2375 | 09.05.2002 |
10 May | 10.2165 | 10.05.2002 |
13 May | 10.2450 | 13.05.2002 |
14 May | 10.2410 | 14.05.2002 |
15 May | 10.1200 | 15.05.2002 |
16 May | 10.1220 | 16.05.2002 |
17 May | 10.0085 | 17.05.2002 |
20 May | 9.9900 | 20.05.2002 |
21 May | 9.9725 | 21.05.2002 |
22 May | 9.8675 | 22.05.2002 |
23 May | 9.8975 | 23.05.2002 |
24 May | 9.9195 | 24.05.2002 |
27 May | 9.9270 | 27.05.2002 |
28 May | 9.8645 | 28.05.2002 |
29 May | 9.7970 | 29.05.2002 |
30 May | 9.7395 | 30.05.2002 |
31 May | 9.7410 | 31.05.2002 |