United States dollar / Swedish krona (USD/SEK)
2002 Exchange Rates

Exchange rate chart 2002

Months

January 2002

Day Rate Set date
2 January10.264102.01.2002
3 January10.273003.01.2002
4 January10.305204.01.2002
7 January10.328907.01.2002
8 January10.388108.01.2002
9 January10.376309.01.2002
10 January10.285110.01.2002
11 January10.269311.01.2002
14 January10.339514.01.2002
15 January10.422915.01.2002
16 January10.475016.01.2002
17 January10.489317.01.2002
18 January10.451918.01.2002
21 January10.439221.01.2002
22 January10.466822.01.2002
23 January10.533823.01.2002
24 January10.530224.01.2002
25 January10.668525.01.2002
28 January10.714928.01.2002
29 January10.667429.01.2002
30 January10.679730.01.2002
31 January10.670431.01.2002

February 2002

Day Rate Set date
1 February10.662901.02.2002
4 February10.627804.02.2002
5 February10.628205.02.2002
6 February10.613806.02.2002
7 February10.609707.02.2002
8 February10.584808.02.2002
11 February10.553511.02.2002
12 February10.566312.02.2002
13 February10.594813.02.2002
14 February10.540014.02.2002
15 February10.513615.02.2002
18 February10.559118.02.2002
19 February10.505519.02.2002
20 February10.574120.02.2002
21 February10.518321.02.2002
22 February10.451822.02.2002
25 February10.457525.02.2002
26 February10.504726.02.2002
27 February10.502527.02.2002
28 February10.436428.02.2002

March 2002

Day Rate Set date
1 March10.510201.03.2002
4 March10.410004.03.2002
5 March10.337405.03.2002
6 March10.319506.03.2002
7 March10.269507.03.2002
8 March10.397608.03.2002
11 March10.358911.03.2002
12 March10.384312.03.2002
13 March10.413213.03.2002
14 March10.338214.03.2002
15 March10.343515.03.2002
18 March10.278618.03.2002
19 March10.245519.03.2002
20 March10.189620.03.2002
21 March10.217821.03.2002
22 March10.275522.03.2002
25 March10.267025.03.2002
26 March10.296126.03.2002
27 March10.345327.03.2002
28 March10.368628.03.2002
29 March10.361529.03.2002

April 2002

Day Rate Set date
1 April10.240001.04.2002
2 April10.269002.04.2002
3 April10.300503.04.2002
4 April10.305004.04.2002
5 April10.268005.04.2002
8 April10.372508.04.2002
9 April10.340009.04.2002
10 April10.335010.04.2002
11 April10.306911.04.2002
12 April10.321012.04.2002
15 April10.356015.04.2002
16 April10.376516.04.2002
17 April10.260017.04.2002
18 April10.309518.04.2002
19 April10.260019.04.2002
22 April10.339522.04.2002
23 April10.333523.04.2002
24 April10.307124.04.2002
25 April10.285525.04.2002
26 April10.227526.04.2002
29 April10.210529.04.2002
30 April10.247030.04.2002

May 2002

Day Rate Set date
1 May10.214001.05.2002
2 May10.246002.05.2002
3 May10.124503.05.2002
6 May10.120006.05.2002
7 May10.242507.05.2002
8 May10.276508.05.2002
9 May10.237509.05.2002
10 May10.216510.05.2002
13 May10.245013.05.2002
14 May10.241014.05.2002
15 May10.120015.05.2002
16 May10.122016.05.2002
17 May10.008517.05.2002
20 May9.990020.05.2002
21 May9.972521.05.2002
22 May9.867522.05.2002
23 May9.897523.05.2002
24 May9.919524.05.2002
27 May9.927027.05.2002
28 May9.864528.05.2002
29 May9.797029.05.2002
30 May9.739530.05.2002
31 May9.741031.05.2002

June 2002

Day Rate Set date
3 June9.678003.06.2002
4 June9.717004.06.2002
5 June9.715505.06.2002
6 June9.683006.06.2002
7 June9.771507.06.2002
10 June9.722010.06.2002
11 June9.660011.06.2002
12 June9.703512.06.2002
13 June9.691513.06.2002
14 June9.652514.06.2002
17 June9.572517.06.2002
18 June9.529018.06.2002
19 June9.480519.06.2002
20 June9.386520.06.2002
21 June9.335521.06.2002
24 June9.317524.06.2002
25 June9.262025.06.2002
26 June9.268526.06.2002
27 June9.191027.06.2002
28 June9.160028.06.2002

July 2002

Day Rate Set date
1 July9.161501.07.2002
2 July9.191002.07.2002
3 July9.288003.07.2002
4 July9.321004.07.2002
5 July9.398005.07.2002
8 July9.258508.07.2002
9 July9.282009.07.2002
10 July9.407010.07.2002
11 July9.390511.07.2002
12 July9.321012.07.2002
15 July9.231015.07.2002
16 July9.228016.07.2002
17 July9.233017.07.2002
18 July9.214518.07.2002
19 July9.280519.07.2002
22 July9.462022.07.2002
23 July9.588523.07.2002
24 July9.498524.07.2002
25 July9.401525.07.2002
26 July9.420026.07.2002
29 July9.458029.07.2002
30 July9.415030.07.2002
31 July9.470531.07.2002

August 2002

Day Rate Set date
1 August9.590501.08.2002
2 August9.611002.08.2002
5 August9.636005.08.2002
6 August9.672006.08.2002
7 August9.554507.08.2002
8 August9.598508.08.2002
9 August9.587509.08.2002
12 August9.452512.08.2002
13 August9.414513.08.2002
14 August9.411514.08.2002
15 August9.419015.08.2002
16 August9.364016.08.2002
19 August9.439019.08.2002
20 August9.376520.08.2002
21 August9.307521.08.2002
22 August9.478522.08.2002
23 August9.464523.08.2002
26 August9.393026.08.2002
27 August9.279027.08.2002
28 August9.335528.08.2002
29 August9.303529.08.2002
30 August9.386530.08.2002

September 2002

Day Rate Set date
2 September9.402502.09.2002
3 September9.388003.09.2002
4 September9.347504.09.2002
5 September9.332505.09.2002
6 September9.368006.09.2002
9 September9.382009.09.2002
10 September9.423010.09.2002
11 September9.391511.09.2002
12 September9.376512.09.2002
13 September9.494013.09.2002
16 September9.396516.09.2002
17 September9.376517.09.2002
18 September9.306018.09.2002
19 September9.227519.09.2002
20 September9.195520.09.2002
23 September9.270023.09.2002
24 September9.263524.09.2002
25 September9.378025.09.2002
26 September9.370026.09.2002
27 September9.264527.09.2002
30 September9.254030.09.2002

October 2002

Day Rate Set date
1 October9.214001.10.2002
2 October9.205002.10.2002
3 October9.196003.10.2002
4 October9.273504.10.2002
7 October9.230007.10.2002
8 October9.362008.10.2002
9 October9.280509.10.2002
10 October9.268010.10.2002
11 October9.224011.10.2002
14 October9.233014.10.2002
15 October9.261015.10.2002
16 October9.252016.10.2002
17 October9.395017.10.2002
18 October9.355518.10.2002
21 October9.318521.10.2002
22 October9.356022.10.2002
23 October9.358023.10.2002
24 October9.352024.10.2002
25 October9.326025.10.2002
28 October9.238628.10.2002
29 October9.254029.10.2002
30 October9.207230.10.2002
31 October9.150431.10.2002

November 2002

Day Rate Set date
1 November9.107301.11.2002
4 November9.125604.11.2002
5 November9.142305.11.2002
6 November9.103406.11.2002
7 November9.048107.11.2002
8 November8.974608.11.2002
11 November8.999011.11.2002
12 November8.950512.11.2002
13 November8.999613.11.2002
14 November9.052314.11.2002
15 November8.971115.11.2002
18 November8.990018.11.2002
19 November9.038119.11.2002
20 November9.059820.11.2002
21 November8.972121.11.2002
22 November9.013022.11.2002
25 November9.092525.11.2002
26 November9.134426.11.2002
27 November9.165027.11.2002
28 November9.138528.11.2002
29 November9.054029.11.2002

December 2002

Day Rate Set date
2 December9.041502.12.2002
3 December9.074503.12.2002
4 December9.062404.12.2002
5 December9.045905.12.2002
6 December8.970006.12.2002
9 December8.990809.12.2002
10 December8.998010.12.2002
11 December9.007411.12.2002
12 December8.945312.12.2002
13 December8.915013.12.2002
16 December8.886616.12.2002
17 December8.837717.12.2002
18 December8.849518.12.2002
19 December8.875319.12.2002
20 December8.861120.12.2002
23 December8.898523.12.2002
24 December8.861524.12.2002
25 December8.844525.12.2002
26 December8.813526.12.2002
27 December8.791927.12.2002
30 December8.742530.12.2002
31 December8.686531.12.2002
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.