Day | Rate | Set date |
---|---|---|
1 May | 80.2260 | 01.05.2012 |
2 May | 80.1355 | 02.05.2012 |
3 May | 80.2280 | 03.05.2012 |
4 May | 79.8500 | 04.05.2012 |
7 May | 79.9100 | 07.05.2012 |
8 May | 79.8800 | 08.05.2012 |
9 May | 79.6400 | 09.05.2012 |
10 May | 79.9200 | 10.05.2012 |
11 May | 79.9600 | 11.05.2012 |
14 May | 79.9000 | 14.05.2012 |
15 May | 80.1900 | 15.05.2012 |
16 May | 80.3100 | 16.05.2012 |
17 May | 79.3500 | 17.05.2012 |
18 May | 79.0300 | 18.05.2012 |
21 May | 79.3100 | 21.05.2012 |
22 May | 79.9800 | 22.05.2012 |
23 May | 79.4700 | 23.05.2012 |
24 May | 79.5700 | 24.05.2012 |
25 May | 79.6800 | 25.05.2012 |
28 May | 79.4700 | 28.05.2012 |
29 May | 79.5200 | 29.05.2012 |
30 May | 79.0900 | 30.05.2012 |
31 May | 78.3600 | 31.05.2012 |