United States dollar / Japanese yen (USD/JPY)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
2 January76.954002.01.2012
3 January76.741003.01.2012
4 January76.725004.01.2012
5 January77.170005.01.2012
6 January76.965006.01.2012
9 January76.875509.01.2012
10 January76.860510.01.2012
11 January76.872511.01.2012
12 January76.792512.01.2012
13 January76.965013.01.2012
16 January76.829516.01.2012
17 January76.822017.01.2012
18 January76.792518.01.2012
19 January77.080019.01.2012
20 January77.024020.01.2012
23 January77.005023.01.2012
24 January77.680024.01.2012
25 January77.777525.01.2012
26 January77.472026.01.2012
27 January76.695027.01.2012
30 January76.376030.01.2012
31 January76.273031.01.2012

February 2012

Day Rate Set date
1 February76.198501.02.2012
2 February76.188002.02.2012
3 February76.606003.02.2012
6 February76.570006.02.2012
7 February76.773507.02.2012
8 February77.074008.02.2012
9 February77.659009.02.2012
10 February77.613010.02.2012
13 February77.518013.02.2012
14 February78.408014.02.2012
15 February78.501515.02.2012
16 February78.833016.02.2012
17 February79.562017.02.2012
20 February79.617520.02.2012
21 February79.853021.02.2012
22 February80.272022.02.2012
23 February79.946023.02.2012
24 February81.203024.02.2012
27 February80.471527.02.2012
28 February80.477028.02.2012
29 February81.285029.02.2012

March 2012

Day Rate Set date
1 March81.090501.03.2012
2 March81.802002.03.2012
5 March81.532505.03.2012
6 March80.641006.03.2012
7 March81.361007.03.2012
8 March81.598008.03.2012
9 March82.484509.03.2012
12 March82.375512.03.2012
13 March82.958513.03.2012
14 March83.835014.03.2012
15 March83.500515.03.2012
16 March83.445016.03.2012
19 March83.380519.03.2012
20 March83.671520.03.2012
21 March83.198521.03.2012
22 March82.529022.03.2012
23 March82.346023.03.2012
26 March83.015526.03.2012
27 March83.074027.03.2012
28 March82.845028.03.2012
29 March82.294529.03.2012
30 March82.869030.03.2012

April 2012

Day Rate Set date
2 April81.638502.04.2012
3 April82.847003.04.2012
4 April82.439504.04.2012
5 April82.215005.04.2012
6 April81.643006.04.2012
9 April81.643509.04.2012
10 April80.679010.04.2012
11 April81.004511.04.2012
12 April80.945012.04.2012
13 April80.917013.04.2012
16 April80.408016.04.2012
17 April81.064017.04.2012
18 April81.316518.04.2012
19 April81.626019.04.2012
20 April81.522020.04.2012
23 April81.092023.04.2012
24 April81.402024.04.2012
25 April81.321525.04.2012
26 April81.072526.04.2012
27 April80.268027.04.2012
30 April79.936530.04.2012

May 2012

Day Rate Set date
1 May80.226001.05.2012
2 May80.135502.05.2012
3 May80.228003.05.2012
4 May79.850004.05.2012
7 May79.910007.05.2012
8 May79.880008.05.2012
9 May79.640009.05.2012
10 May79.920010.05.2012
11 May79.960011.05.2012
14 May79.900014.05.2012
15 May80.190015.05.2012
16 May80.310016.05.2012
17 May79.350017.05.2012
18 May79.030018.05.2012
21 May79.310021.05.2012
22 May79.980022.05.2012
23 May79.470023.05.2012
24 May79.570024.05.2012
25 May79.680025.05.2012
28 May79.470028.05.2012
29 May79.520029.05.2012
30 May79.090030.05.2012
31 May78.360031.05.2012

June 2012

Day Rate Set date
1 June78.020001.06.2012
4 June78.340004.06.2012
5 June78.770005.06.2012
6 June79.230006.06.2012
7 June79.640007.06.2012
8 June79.490008.06.2012
11 June79.420011.06.2012
12 June79.540012.06.2012
13 June79.410013.06.2012
14 June79.390014.06.2012
15 June78.720015.06.2012
18 June79.120018.06.2012
19 June78.940019.06.2012
20 June79.520020.06.2012
21 June80.270021.06.2012
22 June80.420022.06.2012
25 June79.670025.06.2012
26 June79.500026.06.2012
27 June79.710027.06.2012
28 June79.450028.06.2012
29 June79.810029.06.2012

July 2012

Day Rate Set date
2 July79.500002.07.2012
3 July79.840003.07.2012
4 July79.840004.07.2012
5 July79.890005.07.2012
6 July79.670006.07.2012
9 July79.580009.07.2012
10 July79.440010.07.2012
11 July79.750011.07.2012
12 July79.300012.07.2012
13 July79.220013.07.2012
16 July78.860016.07.2012
17 July79.070017.07.2012
18 July78.810018.07.2012
19 July78.590019.07.2012
20 July78.490020.07.2012
23 July78.390023.07.2012
24 July78.190024.07.2012
25 July78.170025.07.2012
26 July78.220026.07.2012
27 July78.420027.07.2012
30 July78.180030.07.2012
31 July78.130031.07.2012

August 2012

Day Rate Set date
1 August78.440001.08.2012
2 August78.230002.08.2012
3 August78.480003.08.2012
6 August78.250006.08.2012
7 August78.610007.08.2012
8 August78.420008.08.2012
9 August78.560009.08.2012
10 August78.280010.08.2012
13 August78.320013.08.2012
14 August78.730014.08.2012
15 August79.000015.08.2012
16 August79.340016.08.2012
17 August79.560017.08.2012
20 August79.420020.08.2012
21 August79.280021.08.2012
22 August78.580022.08.2012
23 August78.480023.08.2012
24 August78.670024.08.2012
27 August78.750027.08.2012
28 August78.510028.08.2012
29 August78.700029.08.2012
30 August78.620030.08.2012
31 August78.390031.08.2012

September 2012

Day Rate Set date
3 September78.260003.09.2012
4 September78.420004.09.2012
5 September78.390005.09.2012
6 September78.860006.09.2012
7 September78.270007.09.2012
10 September78.280010.09.2012
11 September77.770011.09.2012
12 September77.850012.09.2012
13 September77.490013.09.2012
14 September78.390014.09.2012
17 September78.700017.09.2012
18 September78.820018.09.2012
19 September78.380019.09.2012
20 September78.250020.09.2012
21 September78.170021.09.2012
24 September77.860024.09.2012
25 September77.800025.09.2012
26 September77.750026.09.2012
27 September77.610027.09.2012
28 September77.920028.09.2012

October 2012

Day Rate Set date
1 October78.000001.10.2012
2 October78.160002.10.2012
3 October78.500003.10.2012
4 October78.480004.10.2012
5 October78.670005.10.2012
8 October78.330008.10.2012
9 October78.250009.10.2012
10 October78.190010.10.2012
11 October78.330011.10.2012
12 October78.440012.10.2012
15 October78.640015.10.2012
16 October78.890016.10.2012
17 October78.940017.10.2012
18 October79.280018.10.2012
19 October79.320019.10.2012
22 October79.940022.10.2012
23 October79.860023.10.2012
24 October79.810024.10.2012
25 October80.300025.10.2012
26 October79.650026.10.2012
29 October79.810029.10.2012
30 October79.640030.10.2012
31 October79.770031.10.2012

November 2012

Day Rate Set date
1 November80.140001.11.2012
2 November80.470002.11.2012
5 November80.290005.11.2012
6 November80.360006.11.2012
7 November80.000007.11.2012
8 November79.470008.11.2012
9 November79.500009.11.2012
12 November79.500012.11.2012
13 November79.390013.11.2012
14 November80.250014.11.2012
15 November81.160015.11.2012
16 November81.300016.11.2012
19 November81.420019.11.2012
20 November81.670020.11.2012
21 November82.530021.11.2012
22 November82.470022.11.2012
23 November82.420023.11.2012
26 November82.070026.11.2012
27 November82.140027.11.2012
28 November82.070028.11.2012
29 November82.120029.11.2012
30 November82.480030.11.2012

December 2012

Day Rate Set date
3 December82.250003.12.2012
4 December81.890004.12.2012
5 December82.470005.12.2012
6 December82.410006.12.2012
7 December82.480007.12.2012
10 December82.360010.12.2012
11 December82.520011.12.2012
12 December83.250012.12.2012
13 December83.640013.12.2012
14 December83.480014.12.2012
17 December83.890017.12.2012
18 December84.200018.12.2012
19 December84.410019.12.2012
20 December84.380020.12.2012
21 December84.230021.12.2012
24 December84.940024.12.2012
25 December84.750025.12.2012
26 December85.640026.12.2012
27 December86.100027.12.2012
28 December86.020028.12.2012
31 December86.750031.12.2012
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.