Day | Rate | Set date |
---|---|---|
1 September | 84.5145 | 01.09.2010 |
2 September | 84.3700 | 02.09.2010 |
3 September | 84.3390 | 03.09.2010 |
6 September | 84.1730 | 06.09.2010 |
7 September | 83.7510 | 07.09.2010 |
8 September | 83.9950 | 08.09.2010 |
9 September | 83.9150 | 09.09.2010 |
10 September | 84.1830 | 10.09.2010 |
13 September | 83.6110 | 13.09.2010 |
14 September | 83.0830 | 14.09.2010 |
15 September | 85.6080 | 15.09.2010 |
16 September | 85.8140 | 16.09.2010 |
17 September | 85.8550 | 17.09.2010 |
20 September | 85.7190 | 20.09.2010 |
21 September | 84.9920 | 21.09.2010 |
22 September | 84.5940 | 22.09.2010 |
23 September | 84.5650 | 23.09.2010 |
24 September | 84.2130 | 24.09.2010 |
27 September | 84.2680 | 27.09.2010 |
28 September | 83.9390 | 28.09.2010 |
29 September | 83.7655 | 29.09.2010 |
30 September | 83.5090 | 30.09.2010 |