United States dollar / Japanese yen (USD/JPY)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
1 January93.035001.01.2010
4 January92.475004.01.2010
5 January91.580005.01.2010
6 January92.375006.01.2010
7 January93.450007.01.2010
8 January92.675008.01.2010
11 January92.110011.01.2010
12 January91.110012.01.2010
13 January91.390013.01.2010
14 January91.260014.01.2010
15 January90.775015.01.2010
18 January90.715018.01.2010
19 January91.210019.01.2010
20 January91.210020.01.2010
21 January90.450021.01.2010
22 January89.845022.01.2010
25 January90.415025.01.2010
26 January89.650026.01.2010
27 January89.970027.01.2010
28 January89.790028.01.2010
29 January90.285029.01.2010

February 2010

Day Rate Set date
1 February90.760001.02.2010
2 February90.450002.02.2010
3 February90.890003.02.2010
4 February89.380004.02.2010
5 February89.225005.02.2010
8 February89.230008.02.2010
9 February89.820009.02.2010
10 February89.920010.02.2010
11 February89.710011.02.2010
12 February89.945012.02.2010
15 February90.060015.02.2010
16 February90.255016.02.2010
17 February91.080017.02.2010
18 February91.980018.02.2010
19 February91.535019.02.2010
22 February91.270022.02.2010
23 February90.170023.02.2010
24 February90.290024.02.2010
25 February89.300025.02.2010
26 February88.945026.02.2010

March 2010

Day Rate Set date
1 March89.185001.03.2010
2 March88.770002.03.2010
3 March88.615003.03.2010
4 March89.190004.03.2010
5 March90.305005.03.2010
8 March90.305008.03.2010
9 March90.000009.03.2010
10 March90.495010.03.2010
11 March90.675011.03.2010
12 March90.565012.03.2010
15 March90.335015.03.2010
16 March90.315016.03.2010
17 March90.415017.03.2010
18 March90.485018.03.2010
19 March90.545019.03.2010
22 March90.325022.03.2010
23 March90.415023.03.2010
24 March92.015024.03.2010
25 March92.535025.03.2010
26 March92.525026.03.2010
29 March92.425029.03.2010
30 March92.925030.03.2010
31 March93.470031.03.2010

April 2010

Day Rate Set date
1 April93.740001.04.2010
2 April94.615002.04.2010
5 April94.280005.04.2010
6 April93.635006.04.2010
7 April93.210007.04.2010
8 April93.420008.04.2010
9 April93.180009.04.2010
12 April93.205012.04.2010
13 April93.240013.04.2010
14 April93.305014.04.2010
15 April93.010015.04.2010
16 April92.175016.04.2010
19 April92.470019.04.2010
20 April93.120020.04.2010
21 April93.005021.04.2010
22 April93.540022.04.2010
23 April93.965023.04.2010
26 April93.885026.04.2010
27 April93.190027.04.2010
28 April94.010028.04.2010
29 April93.965029.04.2010
30 April93.855030.04.2010

May 2010

Day Rate Set date
3 May94.660003.05.2010
4 May94.900004.05.2010
5 May93.880005.05.2010
6 May91.360006.05.2010
7 May91.595007.05.2010
10 May93.020010.05.2010
11 May92.810011.05.2010
12 May93.195012.05.2010
13 May92.600013.05.2010
14 May92.515014.05.2010
17 May92.540017.05.2010
18 May91.865018.05.2010
19 May91.775019.05.2010
20 May89.870020.05.2010
21 May89.985021.05.2010
24 May90.105024.05.2010
25 May90.330025.05.2010
26 May89.980026.05.2010
27 May90.990027.05.2010
28 May91.065028.05.2010
31 May91.160031.05.2010

June 2010

Day Rate Set date
1 June91.170001.06.2010
2 June92.090002.06.2010
3 June92.590003.06.2010
4 June91.885004.06.2010
7 June91.560007.06.2010
8 June91.350008.06.2010
9 June91.350009.06.2010
10 June91.490010.06.2010
11 June91.655011.06.2010
14 June91.630014.06.2010
15 June91.530015.06.2010
16 June91.325016.06.2010
17 June90.890017.06.2010
18 June90.695018.06.2010
21 June91.030021.06.2010
22 June90.390022.06.2010
23 June89.940023.06.2010
24 June89.595024.06.2010
25 June89.255025.06.2010
28 June89.390028.06.2010
29 June88.630029.06.2010
30 June88.510030.06.2010

July 2010

Day Rate Set date
1 July87.710001.07.2010
2 July87.775002.07.2010
5 July87.530005.07.2010
6 July87.640006.07.2010
7 July87.820007.07.2010
8 July88.500008.07.2010
9 July88.615009.07.2010
12 July88.760012.07.2010
13 July88.830013.07.2010
14 July88.300014.07.2010
15 July87.430015.07.2010
16 July86.575016.07.2010
19 July86.760019.07.2010
20 July87.410020.07.2010
21 July86.850021.07.2010
22 July87.220022.07.2010
23 July87.465023.07.2010
26 July86.910026.07.2010
27 July87.820027.07.2010
28 July87.410028.07.2010
29 July86.780029.07.2010
30 July86.455030.07.2010

August 2010

Day Rate Set date
2 August86.530002.08.2010
3 August85.880003.08.2010
4 August86.330004.08.2010
5 August85.810005.08.2010
6 August85.515006.08.2010
9 August85.930509.08.2010
10 August85.316010.08.2010
11 August85.131011.08.2010
12 August86.168012.08.2010
13 August86.216013.08.2010
16 August85.185016.08.2010
17 August85.616017.08.2010
18 August85.463018.08.2010
19 August85.204019.08.2010
20 August85.595020.08.2010
23 August85.085023.08.2010
24 August84.186024.08.2010
25 August84.786025.08.2010
26 August84.313026.08.2010
27 August85.262027.08.2010
30 August84.606030.08.2010
31 August84.130031.08.2010

September 2010

Day Rate Set date
1 September84.514501.09.2010
2 September84.370002.09.2010
3 September84.339003.09.2010
6 September84.173006.09.2010
7 September83.751007.09.2010
8 September83.995008.09.2010
9 September83.915009.09.2010
10 September84.183010.09.2010
13 September83.611013.09.2010
14 September83.083014.09.2010
15 September85.608015.09.2010
16 September85.814016.09.2010
17 September85.855017.09.2010
20 September85.719020.09.2010
21 September84.992021.09.2010
22 September84.594022.09.2010
23 September84.565023.09.2010
24 September84.213024.09.2010
27 September84.268027.09.2010
28 September83.939028.09.2010
29 September83.765529.09.2010
30 September83.509030.09.2010

October 2010

Day Rate Set date
1 October83.207001.10.2010
4 October83.584004.10.2010
5 October83.165005.10.2010
6 October82.976006.10.2010
7 October82.363007.10.2010
8 October81.904008.10.2010
11 October82.316011.10.2010
12 October81.799512.10.2010
13 October81.718513.10.2010
14 October81.587014.10.2010
15 October81.469015.10.2010
18 October81.185018.10.2010
19 October81.459019.10.2010
20 October81.109520.10.2010
21 October81.273521.10.2010
22 October81.362022.10.2010
25 October80.814025.10.2010
26 October81.415526.10.2010
27 October81.578527.10.2010
28 October80.935528.10.2010
29 October80.385029.10.2010

November 2010

Day Rate Set date
1 November80.583501.11.2010
2 November80.676002.11.2010
3 November81.070003.11.2010
4 November80.790004.11.2010
5 November81.267005.11.2010
8 November81.105508.11.2010
9 November81.588009.11.2010
10 November82.226010.11.2010
11 November82.427511.11.2010
12 November82.496012.11.2010
15 November83.168015.11.2010
16 November83.379016.11.2010
17 November83.136517.11.2010
18 November83.544518.11.2010
19 November83.532019.11.2010
22 November83.311522.11.2010
23 November83.274023.11.2010
24 November83.529524.11.2010
25 November83.653025.11.2010
26 November84.075026.11.2010
29 November84.277029.11.2010
30 November83.689530.11.2010

December 2010

Day Rate Set date
1 December84.141501.12.2010
2 December83.836002.12.2010
3 December82.549003.12.2010
6 December82.684006.12.2010
7 December83.487007.12.2010
8 December84.113508.12.2010
9 December83.833509.12.2010
10 December83.950010.12.2010
13 December83.450013.12.2010
14 December83.808514.12.2010
15 December84.276015.12.2010
16 December84.055016.12.2010
17 December83.985017.12.2010
20 December83.789520.12.2010
21 December83.807521.12.2010
22 December83.568522.12.2010
23 December83.031523.12.2010
24 December82.878024.12.2010
27 December82.763527.12.2010
28 December82.366028.12.2010
29 December81.630029.12.2010
30 December81.505030.12.2010
31 December81.161031.12.2010
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.