Day | Rate | Set date |
---|---|---|
1 January | 93.0350 | 01.01.2010 |
4 January | 92.4750 | 04.01.2010 |
5 January | 91.5800 | 05.01.2010 |
6 January | 92.3750 | 06.01.2010 |
7 January | 93.4500 | 07.01.2010 |
8 January | 92.6750 | 08.01.2010 |
11 January | 92.1100 | 11.01.2010 |
12 January | 91.1100 | 12.01.2010 |
13 January | 91.3900 | 13.01.2010 |
14 January | 91.2600 | 14.01.2010 |
15 January | 90.7750 | 15.01.2010 |
18 January | 90.7150 | 18.01.2010 |
19 January | 91.2100 | 19.01.2010 |
20 January | 91.2100 | 20.01.2010 |
21 January | 90.4500 | 21.01.2010 |
22 January | 89.8450 | 22.01.2010 |
25 January | 90.4150 | 25.01.2010 |
26 January | 89.6500 | 26.01.2010 |
27 January | 89.9700 | 27.01.2010 |
28 January | 89.7900 | 28.01.2010 |
29 January | 90.2850 | 29.01.2010 |
Day | Rate | Set date |
---|---|---|
1 February | 90.7600 | 01.02.2010 |
2 February | 90.4500 | 02.02.2010 |
3 February | 90.8900 | 03.02.2010 |
4 February | 89.3800 | 04.02.2010 |
5 February | 89.2250 | 05.02.2010 |
8 February | 89.2300 | 08.02.2010 |
9 February | 89.8200 | 09.02.2010 |
10 February | 89.9200 | 10.02.2010 |
11 February | 89.7100 | 11.02.2010 |
12 February | 89.9450 | 12.02.2010 |
15 February | 90.0600 | 15.02.2010 |
16 February | 90.2550 | 16.02.2010 |
17 February | 91.0800 | 17.02.2010 |
18 February | 91.9800 | 18.02.2010 |
19 February | 91.5350 | 19.02.2010 |
22 February | 91.2700 | 22.02.2010 |
23 February | 90.1700 | 23.02.2010 |
24 February | 90.2900 | 24.02.2010 |
25 February | 89.3000 | 25.02.2010 |
26 February | 88.9450 | 26.02.2010 |
Day | Rate | Set date |
---|---|---|
1 March | 89.1850 | 01.03.2010 |
2 March | 88.7700 | 02.03.2010 |
3 March | 88.6150 | 03.03.2010 |
4 March | 89.1900 | 04.03.2010 |
5 March | 90.3050 | 05.03.2010 |
8 March | 90.3050 | 08.03.2010 |
9 March | 90.0000 | 09.03.2010 |
10 March | 90.4950 | 10.03.2010 |
11 March | 90.6750 | 11.03.2010 |
12 March | 90.5650 | 12.03.2010 |
15 March | 90.3350 | 15.03.2010 |
16 March | 90.3150 | 16.03.2010 |
17 March | 90.4150 | 17.03.2010 |
18 March | 90.4850 | 18.03.2010 |
19 March | 90.5450 | 19.03.2010 |
22 March | 90.3250 | 22.03.2010 |
23 March | 90.4150 | 23.03.2010 |
24 March | 92.0150 | 24.03.2010 |
25 March | 92.5350 | 25.03.2010 |
26 March | 92.5250 | 26.03.2010 |
29 March | 92.4250 | 29.03.2010 |
30 March | 92.9250 | 30.03.2010 |
31 March | 93.4700 | 31.03.2010 |
Day | Rate | Set date |
---|---|---|
1 April | 93.7400 | 01.04.2010 |
2 April | 94.6150 | 02.04.2010 |
5 April | 94.2800 | 05.04.2010 |
6 April | 93.6350 | 06.04.2010 |
7 April | 93.2100 | 07.04.2010 |
8 April | 93.4200 | 08.04.2010 |
9 April | 93.1800 | 09.04.2010 |
12 April | 93.2050 | 12.04.2010 |
13 April | 93.2400 | 13.04.2010 |
14 April | 93.3050 | 14.04.2010 |
15 April | 93.0100 | 15.04.2010 |
16 April | 92.1750 | 16.04.2010 |
19 April | 92.4700 | 19.04.2010 |
20 April | 93.1200 | 20.04.2010 |
21 April | 93.0050 | 21.04.2010 |
22 April | 93.5400 | 22.04.2010 |
23 April | 93.9650 | 23.04.2010 |
26 April | 93.8850 | 26.04.2010 |
27 April | 93.1900 | 27.04.2010 |
28 April | 94.0100 | 28.04.2010 |
29 April | 93.9650 | 29.04.2010 |
30 April | 93.8550 | 30.04.2010 |
Day | Rate | Set date |
---|---|---|
3 May | 94.6600 | 03.05.2010 |
4 May | 94.9000 | 04.05.2010 |
5 May | 93.8800 | 05.05.2010 |
6 May | 91.3600 | 06.05.2010 |
7 May | 91.5950 | 07.05.2010 |
10 May | 93.0200 | 10.05.2010 |
11 May | 92.8100 | 11.05.2010 |
12 May | 93.1950 | 12.05.2010 |
13 May | 92.6000 | 13.05.2010 |
14 May | 92.5150 | 14.05.2010 |
17 May | 92.5400 | 17.05.2010 |
18 May | 91.8650 | 18.05.2010 |
19 May | 91.7750 | 19.05.2010 |
20 May | 89.8700 | 20.05.2010 |
21 May | 89.9850 | 21.05.2010 |
24 May | 90.1050 | 24.05.2010 |
25 May | 90.3300 | 25.05.2010 |
26 May | 89.9800 | 26.05.2010 |
27 May | 90.9900 | 27.05.2010 |
28 May | 91.0650 | 28.05.2010 |
31 May | 91.1600 | 31.05.2010 |
Day | Rate | Set date |
---|---|---|
1 June | 91.1700 | 01.06.2010 |
2 June | 92.0900 | 02.06.2010 |
3 June | 92.5900 | 03.06.2010 |
4 June | 91.8850 | 04.06.2010 |
7 June | 91.5600 | 07.06.2010 |
8 June | 91.3500 | 08.06.2010 |
9 June | 91.3500 | 09.06.2010 |
10 June | 91.4900 | 10.06.2010 |
11 June | 91.6550 | 11.06.2010 |
14 June | 91.6300 | 14.06.2010 |
15 June | 91.5300 | 15.06.2010 |
16 June | 91.3250 | 16.06.2010 |
17 June | 90.8900 | 17.06.2010 |
18 June | 90.6950 | 18.06.2010 |
21 June | 91.0300 | 21.06.2010 |
22 June | 90.3900 | 22.06.2010 |
23 June | 89.9400 | 23.06.2010 |
24 June | 89.5950 | 24.06.2010 |
25 June | 89.2550 | 25.06.2010 |
28 June | 89.3900 | 28.06.2010 |
29 June | 88.6300 | 29.06.2010 |
30 June | 88.5100 | 30.06.2010 |
Day | Rate | Set date |
---|---|---|
1 July | 87.7100 | 01.07.2010 |
2 July | 87.7750 | 02.07.2010 |
5 July | 87.5300 | 05.07.2010 |
6 July | 87.6400 | 06.07.2010 |
7 July | 87.8200 | 07.07.2010 |
8 July | 88.5000 | 08.07.2010 |
9 July | 88.6150 | 09.07.2010 |
12 July | 88.7600 | 12.07.2010 |
13 July | 88.8300 | 13.07.2010 |
14 July | 88.3000 | 14.07.2010 |
15 July | 87.4300 | 15.07.2010 |
16 July | 86.5750 | 16.07.2010 |
19 July | 86.7600 | 19.07.2010 |
20 July | 87.4100 | 20.07.2010 |
21 July | 86.8500 | 21.07.2010 |
22 July | 87.2200 | 22.07.2010 |
23 July | 87.4650 | 23.07.2010 |
26 July | 86.9100 | 26.07.2010 |
27 July | 87.8200 | 27.07.2010 |
28 July | 87.4100 | 28.07.2010 |
29 July | 86.7800 | 29.07.2010 |
30 July | 86.4550 | 30.07.2010 |
Day | Rate | Set date |
---|---|---|
2 August | 86.5300 | 02.08.2010 |
3 August | 85.8800 | 03.08.2010 |
4 August | 86.3300 | 04.08.2010 |
5 August | 85.8100 | 05.08.2010 |
6 August | 85.5150 | 06.08.2010 |
9 August | 85.9305 | 09.08.2010 |
10 August | 85.3160 | 10.08.2010 |
11 August | 85.1310 | 11.08.2010 |
12 August | 86.1680 | 12.08.2010 |
13 August | 86.2160 | 13.08.2010 |
16 August | 85.1850 | 16.08.2010 |
17 August | 85.6160 | 17.08.2010 |
18 August | 85.4630 | 18.08.2010 |
19 August | 85.2040 | 19.08.2010 |
20 August | 85.5950 | 20.08.2010 |
23 August | 85.0850 | 23.08.2010 |
24 August | 84.1860 | 24.08.2010 |
25 August | 84.7860 | 25.08.2010 |
26 August | 84.3130 | 26.08.2010 |
27 August | 85.2620 | 27.08.2010 |
30 August | 84.6060 | 30.08.2010 |
31 August | 84.1300 | 31.08.2010 |
Day | Rate | Set date |
---|---|---|
1 September | 84.5145 | 01.09.2010 |
2 September | 84.3700 | 02.09.2010 |
3 September | 84.3390 | 03.09.2010 |
6 September | 84.1730 | 06.09.2010 |
7 September | 83.7510 | 07.09.2010 |
8 September | 83.9950 | 08.09.2010 |
9 September | 83.9150 | 09.09.2010 |
10 September | 84.1830 | 10.09.2010 |
13 September | 83.6110 | 13.09.2010 |
14 September | 83.0830 | 14.09.2010 |
15 September | 85.6080 | 15.09.2010 |
16 September | 85.8140 | 16.09.2010 |
17 September | 85.8550 | 17.09.2010 |
20 September | 85.7190 | 20.09.2010 |
21 September | 84.9920 | 21.09.2010 |
22 September | 84.5940 | 22.09.2010 |
23 September | 84.5650 | 23.09.2010 |
24 September | 84.2130 | 24.09.2010 |
27 September | 84.2680 | 27.09.2010 |
28 September | 83.9390 | 28.09.2010 |
29 September | 83.7655 | 29.09.2010 |
30 September | 83.5090 | 30.09.2010 |
Day | Rate | Set date |
---|---|---|
1 October | 83.2070 | 01.10.2010 |
4 October | 83.5840 | 04.10.2010 |
5 October | 83.1650 | 05.10.2010 |
6 October | 82.9760 | 06.10.2010 |
7 October | 82.3630 | 07.10.2010 |
8 October | 81.9040 | 08.10.2010 |
11 October | 82.3160 | 11.10.2010 |
12 October | 81.7995 | 12.10.2010 |
13 October | 81.7185 | 13.10.2010 |
14 October | 81.5870 | 14.10.2010 |
15 October | 81.4690 | 15.10.2010 |
18 October | 81.1850 | 18.10.2010 |
19 October | 81.4590 | 19.10.2010 |
20 October | 81.1095 | 20.10.2010 |
21 October | 81.2735 | 21.10.2010 |
22 October | 81.3620 | 22.10.2010 |
25 October | 80.8140 | 25.10.2010 |
26 October | 81.4155 | 26.10.2010 |
27 October | 81.5785 | 27.10.2010 |
28 October | 80.9355 | 28.10.2010 |
29 October | 80.3850 | 29.10.2010 |
Day | Rate | Set date |
---|---|---|
1 November | 80.5835 | 01.11.2010 |
2 November | 80.6760 | 02.11.2010 |
3 November | 81.0700 | 03.11.2010 |
4 November | 80.7900 | 04.11.2010 |
5 November | 81.2670 | 05.11.2010 |
8 November | 81.1055 | 08.11.2010 |
9 November | 81.5880 | 09.11.2010 |
10 November | 82.2260 | 10.11.2010 |
11 November | 82.4275 | 11.11.2010 |
12 November | 82.4960 | 12.11.2010 |
15 November | 83.1680 | 15.11.2010 |
16 November | 83.3790 | 16.11.2010 |
17 November | 83.1365 | 17.11.2010 |
18 November | 83.5445 | 18.11.2010 |
19 November | 83.5320 | 19.11.2010 |
22 November | 83.3115 | 22.11.2010 |
23 November | 83.2740 | 23.11.2010 |
24 November | 83.5295 | 24.11.2010 |
25 November | 83.6530 | 25.11.2010 |
26 November | 84.0750 | 26.11.2010 |
29 November | 84.2770 | 29.11.2010 |
30 November | 83.6895 | 30.11.2010 |
Day | Rate | Set date |
---|---|---|
1 December | 84.1415 | 01.12.2010 |
2 December | 83.8360 | 02.12.2010 |
3 December | 82.5490 | 03.12.2010 |
6 December | 82.6840 | 06.12.2010 |
7 December | 83.4870 | 07.12.2010 |
8 December | 84.1135 | 08.12.2010 |
9 December | 83.8335 | 09.12.2010 |
10 December | 83.9500 | 10.12.2010 |
13 December | 83.4500 | 13.12.2010 |
14 December | 83.8085 | 14.12.2010 |
15 December | 84.2760 | 15.12.2010 |
16 December | 84.0550 | 16.12.2010 |
17 December | 83.9850 | 17.12.2010 |
20 December | 83.7895 | 20.12.2010 |
21 December | 83.8075 | 21.12.2010 |
22 December | 83.5685 | 22.12.2010 |
23 December | 83.0315 | 23.12.2010 |
24 December | 82.8780 | 24.12.2010 |
27 December | 82.7635 | 27.12.2010 |
28 December | 82.3660 | 28.12.2010 |
29 December | 81.6300 | 29.12.2010 |
30 December | 81.5050 | 30.12.2010 |
31 December | 81.1610 | 31.12.2010 |