Day | Rate | Set date |
---|---|---|
1 December | 86.6550 | 01.12.2009 |
2 December | 87.6450 | 02.12.2009 |
3 December | 88.2750 | 03.12.2009 |
4 December | 90.5400 | 04.12.2009 |
7 December | 89.3200 | 07.12.2009 |
8 December | 88.4100 | 08.12.2009 |
9 December | 88.0950 | 09.12.2009 |
10 December | 88.2650 | 10.12.2009 |
11 December | 89.1050 | 11.12.2009 |
14 December | 88.6950 | 14.12.2009 |
15 December | 89.6250 | 15.12.2009 |
16 December | 89.8550 | 16.12.2009 |
17 December | 89.6650 | 17.12.2009 |
18 December | 90.4250 | 18.12.2009 |
21 December | 91.0850 | 21.12.2009 |
22 December | 91.8100 | 22.12.2009 |
23 December | 91.6500 | 23.12.2009 |
24 December | 91.5850 | 24.12.2009 |
25 December | 91.5950 | 25.12.2009 |
28 December | 91.7050 | 28.12.2009 |
29 December | 91.9900 | 29.12.2009 |
30 December | 92.4600 | 30.12.2009 |
31 December | 93.0250 | 31.12.2009 |