Day | Rate | Set date |
---|---|---|
1 June | 96.4400 | 01.06.2009 |
2 June | 95.4300 | 02.06.2009 |
3 June | 95.9800 | 03.06.2009 |
4 June | 96.6300 | 04.06.2009 |
5 June | 98.8800 | 05.06.2009 |
8 June | 98.4600 | 08.06.2009 |
9 June | 97.4100 | 09.06.2009 |
10 June | 98.2200 | 10.06.2009 |
11 June | 97.5500 | 11.06.2009 |
12 June | 98.4200 | 12.06.2009 |
15 June | 97.6100 | 15.06.2009 |
16 June | 96.0000 | 16.06.2009 |
17 June | 95.9700 | 17.06.2009 |
18 June | 96.6780 | 18.06.2009 |
19 June | 96.3000 | 19.06.2009 |
22 June | 95.4300 | 22.06.2009 |
23 June | 95.3300 | 23.06.2009 |
24 June | 95.7100 | 24.06.2009 |
25 June | 95.7710 | 25.06.2009 |
26 June | 95.2000 | 26.06.2009 |
29 June | 96.1500 | 29.06.2009 |
30 June | 96.2310 | 30.06.2009 |