United States dollar / Japanese yen (USD/JPY)
2006 Exchange Rates

Exchange rate chart 2006

Months

January 2006

Day Rate Set date
2 January117.950002.01.2006
3 January116.190003.01.2006
4 January115.980004.01.2006
5 January115.890005.01.2006
6 January114.420006.01.2006
9 January114.280009.01.2006
10 January114.320010.01.2006
11 January114.140011.01.2006
12 January114.300012.01.2006
13 January114.220013.01.2006
16 January114.880016.01.2006
17 January115.380017.01.2006
18 January115.150018.01.2006
19 January115.440019.01.2006
20 January115.280020.01.2006
23 January114.380023.01.2006
24 January114.590024.01.2006
25 January115.730025.01.2006
26 January116.390026.01.2006
27 January117.250027.01.2006
30 January117.620030.01.2006
31 January117.250031.01.2006

February 2006

Day Rate Set date
1 February118.060001.02.2006
2 February118.490002.02.2006
3 February118.860003.02.2006
6 February119.060006.02.2006
7 February118.080007.02.2006
8 February118.500008.02.2006
9 February118.830009.02.2006
10 February117.910010.02.2006
13 February117.720013.02.2006
14 February117.450014.02.2006
15 February117.880015.02.2006
16 February117.610016.02.2006
17 February118.160017.02.2006
20 February118.250020.02.2006
21 February118.700021.02.2006
22 February118.540022.02.2006
23 February117.120023.02.2006
24 February116.860024.02.2006
27 February116.220027.02.2006
28 February115.770028.02.2006

March 2006

Day Rate Set date
1 March116.110001.03.2006
2 March115.800002.03.2006
3 March116.480003.03.2006
6 March117.580006.03.2006
7 March117.920007.03.2006
8 March117.860008.03.2006
9 March118.170009.03.2006
10 March118.940010.03.2006
13 March118.840013.03.2006
14 March117.520014.03.2006
15 March117.360015.03.2006
16 March116.840016.03.2006
17 March115.870017.03.2006
20 March116.270020.03.2006
21 March117.310021.03.2006
22 March116.950022.03.2006
23 March117.910023.03.2006
24 March117.460024.03.2006
27 March116.710027.03.2006
28 March117.940028.03.2006
29 March117.780029.03.2006
30 March117.340030.03.2006
31 March117.680031.03.2006

April 2006

Day Rate Set date
3 April117.690003.04.2006
4 April117.560004.04.2006
5 April117.310005.04.2006
6 April117.780006.04.2006
7 April118.300007.04.2006
10 April118.310010.04.2006
11 April118.330011.04.2006
12 April118.500012.04.2006
13 April118.530013.04.2006
14 April118.700014.04.2006
17 April117.810017.04.2006
18 April117.060018.04.2006
19 April117.240019.04.2006
20 April117.440020.04.2006
21 April116.600021.04.2006
24 April114.620024.04.2006
25 April114.830025.04.2006
26 April114.730026.04.2006
27 April114.120027.04.2006
28 April113.850028.04.2006

May 2006

Day Rate Set date
1 May113.360001.05.2006
2 May113.330002.05.2006
3 May113.560003.05.2006
4 May113.580004.05.2006
5 May112.580005.05.2006
8 May111.690008.05.2006
9 May111.030009.05.2006
10 May110.530010.05.2006
11 May110.690011.05.2006
12 May110.030012.05.2006
15 May110.520015.05.2006
16 May109.690016.05.2006
17 May110.980017.05.2006
18 May110.730018.05.2006
19 May111.690019.05.2006
22 May111.520022.05.2006
23 May111.890023.05.2006
24 May112.920024.05.2006
25 May111.800025.05.2006
26 May112.660026.05.2006
29 May112.450029.05.2006
30 May112.120030.05.2006
31 May112.590031.05.2006

June 2006

Day Rate Set date
1 June112.620001.06.2006
2 June111.730002.06.2006
5 June112.250005.06.2006
6 June113.270006.06.2006
7 June113.520007.06.2006
8 June114.170008.06.2006
9 June113.980009.06.2006
12 June114.420012.06.2006
13 June115.340013.06.2006
14 June115.020014.06.2006
15 June114.810015.06.2006
16 June115.190016.06.2006
19 June115.530019.06.2006
20 June114.910020.06.2006
21 June114.860021.06.2006
22 June116.150022.06.2006
23 June116.530023.06.2006
26 June116.250026.06.2006
27 June116.240027.06.2006
28 June116.360028.06.2006
29 June115.080029.06.2006
30 June114.440030.06.2006

July 2006

Day Rate Set date
3 July114.690003.07.2006
4 July114.810004.07.2006
5 July115.690005.07.2006
6 July115.130006.07.2006
7 July114.060007.07.2006
10 July114.270010.07.2006
11 July114.250011.07.2006
12 July115.480012.07.2006
13 July115.370013.07.2006
14 July116.110014.07.2006
17 July117.190017.07.2006
18 July117.290018.07.2006
19 July116.860019.07.2006
20 July117.030020.07.2006
21 July116.150021.07.2006
24 July116.670024.07.2006
25 July117.180025.07.2006
26 July116.290026.07.2006
27 July115.770027.07.2006
28 July114.650028.07.2006
31 July114.690031.07.2006

August 2006

Day Rate Set date
1 August114.560001.08.2006
2 August114.670002.08.2006
3 August115.000003.08.2006
4 August114.440004.08.2006
7 August115.140007.08.2006
8 August115.280008.08.2006
9 August115.310009.08.2006
10 August115.240010.08.2006
11 August116.310011.08.2006
14 August116.690014.08.2006
15 August116.060015.08.2006
16 August115.830016.08.2006
17 August115.920017.08.2006
18 August115.810018.08.2006
21 August115.890021.08.2006
22 August116.530022.08.2006
23 August116.360023.08.2006
24 August116.520024.08.2006
25 August117.310025.08.2006
28 August117.250028.08.2006
29 August116.680029.08.2006
30 August117.020030.08.2006
31 August117.360031.08.2006

September 2006

Day Rate Set date
1 September117.100001.09.2006
4 September116.020004.09.2006
5 September116.090005.09.2006
6 September116.720006.09.2006
7 September116.440007.09.2006
8 September116.940008.09.2006
11 September117.620011.09.2006
12 September117.890012.09.2006
13 September117.580013.09.2006
14 September117.540014.09.2006
15 September117.600015.09.2006
18 September118.000018.09.2006
19 September117.740019.09.2006
20 September117.390020.09.2006
21 September116.360021.09.2006
22 September116.580022.09.2006
25 September116.550025.09.2006
26 September117.080026.09.2006
27 September117.470027.09.2006
28 September117.750028.09.2006
29 September118.180029.09.2006

October 2006

Day Rate Set date
2 October117.710002.10.2006
3 October117.930003.10.2006
4 October117.800004.10.2006
5 October117.690005.10.2006
6 October119.020006.10.2006
9 October119.120009.10.2006
10 October119.690010.10.2006
11 October119.750011.10.2006
12 October119.310012.10.2006
13 October119.620013.10.2006
16 October119.050016.10.2006
17 October118.620017.10.2006
18 October118.910018.10.2006
19 October118.170019.10.2006
20 October118.720020.10.2006
23 October119.330023.10.2006
24 October119.390024.10.2006
25 October119.110025.10.2006
26 October118.420026.10.2006
27 October117.600027.10.2006
30 October117.420030.10.2006
31 October116.950031.10.2006

November 2006

Day Rate Set date
1 November117.080001.11.2006
2 November117.110002.11.2006
3 November118.020003.11.2006
6 November118.270006.11.2006
7 November117.720007.11.2006
8 November117.840008.11.2006
9 November117.940009.11.2006
10 November117.610010.11.2006
13 November118.180013.11.2006
14 November117.620014.11.2006
15 November117.980015.11.2006
16 November118.160016.11.2006
17 November117.670017.11.2006
20 November118.060020.11.2006
21 November117.860021.11.2006
22 November116.670022.11.2006
23 November116.310023.11.2006
24 November115.880024.11.2006
27 November116.090027.11.2006
28 November116.080028.11.2006
29 November116.400029.11.2006
30 November115.780030.11.2006

December 2006

Day Rate Set date
1 December115.440001.12.2006
4 December115.360004.12.2006
5 December114.830005.12.2006
6 December115.190006.12.2006
7 December115.210007.12.2006
8 December116.420008.12.2006
11 December116.990011.12.2006
12 December116.800012.12.2006
13 December117.530013.12.2006
14 December117.840014.12.2006
15 December118.140015.12.2006
18 December118.120018.12.2006
19 December118.120019.12.2006
20 December118.410020.12.2006
21 December118.360021.12.2006
22 December118.770022.12.2006
25 December118.780025.12.2006
26 December119.130026.12.2006
27 December118.780027.12.2006
28 December118.910028.12.2006
29 December119.020029.12.2006
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.