Day | Rate | Set date |
---|---|---|
1 December | 115.4400 | 01.12.2006 |
4 December | 115.3600 | 04.12.2006 |
5 December | 114.8300 | 05.12.2006 |
6 December | 115.1900 | 06.12.2006 |
7 December | 115.2100 | 07.12.2006 |
8 December | 116.4200 | 08.12.2006 |
11 December | 116.9900 | 11.12.2006 |
12 December | 116.8000 | 12.12.2006 |
13 December | 117.5300 | 13.12.2006 |
14 December | 117.8400 | 14.12.2006 |
15 December | 118.1400 | 15.12.2006 |
18 December | 118.1200 | 18.12.2006 |
19 December | 118.1200 | 19.12.2006 |
20 December | 118.4100 | 20.12.2006 |
21 December | 118.3600 | 21.12.2006 |
22 December | 118.7700 | 22.12.2006 |
25 December | 118.7800 | 25.12.2006 |
26 December | 119.1300 | 26.12.2006 |
27 December | 118.7800 | 27.12.2006 |
28 December | 118.9100 | 28.12.2006 |
29 December | 119.0200 | 29.12.2006 |