Day | Rate | Set date |
---|---|---|
1 December | 0.8754 | 01.12.2023 |
4 December | 0.8733 | 04.12.2023 |
5 December | 0.8727 | 05.12.2023 |
6 December | 0.8750 | 06.12.2023 |
7 December | 0.8753 | 07.12.2023 |
8 December | 0.8757 | 08.12.2023 |
11 December | 0.8806 | 11.12.2023 |
12 December | 0.8787 | 12.12.2023 |
13 December | 0.8755 | 13.12.2023 |
14 December | 0.8719 | 14.12.2023 |
15 December | 0.8675 | 15.12.2023 |
18 December | 0.8684 | 18.12.2023 |
19 December | 0.8673 | 19.12.2023 |
20 December | 0.8612 | 20.12.2023 |
21 December | 0.8628 | 21.12.2023 |
22 December | 0.8563 | 22.12.2023 |
25 December | 0.8564 | 25.12.2023 |
26 December | 0.8565 | 26.12.2023 |
27 December | 0.8535 | 27.12.2023 |
28 December | 0.8432 | 28.12.2023 |
29 December | 0.8449 | 29.12.2023 |