Day | Rate | Set date |
---|---|---|
29 August | 0.8785 | 29.08.2023 |
30 August | 0.8785 | 30.08.2023 |
31 August | 0.8834 | 31.08.2023 |
Day | Rate | Set date |
---|---|---|
1 September | 0.8858 | 01.09.2023 |
4 September | 0.8848 | 04.09.2023 |
5 September | 0.8895 | 05.09.2023 |
6 September | 0.8912 | 06.09.2023 |
7 September | 0.8928 | 07.09.2023 |
8 September | 0.8931 | 08.09.2023 |
11 September | 0.8910 | 11.09.2023 |
12 September | 0.8914 | 12.09.2023 |
13 September | 0.8936 | 13.09.2023 |
14 September | 0.8956 | 14.09.2023 |
15 September | 0.8976 | 15.09.2023 |
18 September | 0.8970 | 18.09.2023 |
19 September | 0.8978 | 19.09.2023 |
20 September | 0.8986 | 20.09.2023 |
21 September | 0.9046 | 21.09.2023 |
22 September | 0.9071 | 22.09.2023 |
25 September | 0.9121 | 25.09.2023 |
26 September | 0.9120 | 26.09.2023 |
27 September | 0.9159 | 27.09.2023 |
28 September | 0.9207 | 28.09.2023 |
29 September | 0.9150 | 29.09.2023 |
Day | Rate | Set date |
---|---|---|
2 October | 0.9153 | 02.10.2023 |
3 October | 0.9181 | 03.10.2023 |
4 October | 0.9209 | 04.10.2023 |
5 October | 0.9171 | 05.10.2023 |
6 October | 0.9126 | 06.10.2023 |
9 October | 0.9095 | 09.10.2023 |
10 October | 0.9058 | 10.10.2023 |
11 October | 0.9047 | 11.10.2023 |
12 October | 0.9017 | 12.10.2023 |
13 October | 0.9084 | 13.10.2023 |
16 October | 0.9026 | 16.10.2023 |
17 October | 0.9002 | 17.10.2023 |
18 October | 0.9000 | 18.10.2023 |
19 October | 0.8989 | 19.10.2023 |
20 October | 0.8920 | 20.10.2023 |
23 October | 0.8929 | 23.10.2023 |
24 October | 0.8911 | 24.10.2023 |
25 October | 0.8932 | 25.10.2023 |
26 October | 0.8967 | 26.10.2023 |
27 October | 0.8991 | 27.10.2023 |
30 October | 0.9023 | 30.10.2023 |
31 October | 0.9024 | 31.10.2023 |
Day | Rate | Set date |
---|---|---|
1 November | 0.9099 | 01.11.2023 |
2 November | 0.9060 | 02.11.2023 |
3 November | 0.9060 | 03.11.2023 |
6 November | 0.8995 | 06.11.2023 |
7 November | 0.8991 | 07.11.2023 |
8 November | 0.9005 | 08.11.2023 |
9 November | 0.8992 | 09.11.2023 |
10 November | 0.9033 | 10.11.2023 |
13 November | 0.9024 | 13.11.2023 |
14 November | 0.9015 | 14.11.2023 |
15 November | 0.8888 | 15.11.2023 |
16 November | 0.8876 | 16.11.2023 |
17 November | 0.8884 | 17.11.2023 |
20 November | 0.8844 | 20.11.2023 |
21 November | 0.8838 | 21.11.2023 |
22 November | 0.8840 | 22.11.2023 |
23 November | 0.8841 | 23.11.2023 |
24 November | 0.8844 | 24.11.2023 |
27 November | 0.8824 | 27.11.2023 |
28 November | 0.8804 | 28.11.2023 |
29 November | 0.8784 | 29.11.2023 |
30 November | 0.8736 | 30.11.2023 |
Day | Rate | Set date |
---|---|---|
1 December | 0.8754 | 01.12.2023 |
4 December | 0.8733 | 04.12.2023 |
5 December | 0.8727 | 05.12.2023 |
6 December | 0.8750 | 06.12.2023 |
7 December | 0.8753 | 07.12.2023 |
8 December | 0.8757 | 08.12.2023 |
11 December | 0.8806 | 11.12.2023 |
12 December | 0.8787 | 12.12.2023 |
13 December | 0.8755 | 13.12.2023 |
14 December | 0.8719 | 14.12.2023 |
15 December | 0.8675 | 15.12.2023 |
18 December | 0.8684 | 18.12.2023 |
19 December | 0.8673 | 19.12.2023 |
20 December | 0.8612 | 20.12.2023 |
21 December | 0.8628 | 21.12.2023 |
22 December | 0.8563 | 22.12.2023 |
25 December | 0.8564 | 25.12.2023 |
26 December | 0.8565 | 26.12.2023 |
27 December | 0.8535 | 27.12.2023 |
28 December | 0.8432 | 28.12.2023 |
29 December | 0.8449 | 29.12.2023 |