United States dollar / Swiss frank (USD/CHF)
2023 Exchange Rates

Exchange rate chart 2023

Months

August 2023

Day Rate Set date
29 August0.878529.08.2023
30 August0.878530.08.2023
31 August0.883431.08.2023

September 2023

Day Rate Set date
1 September0.885801.09.2023
4 September0.884804.09.2023
5 September0.889505.09.2023
6 September0.891206.09.2023
7 September0.892807.09.2023
8 September0.893108.09.2023
11 September0.891011.09.2023
12 September0.891412.09.2023
13 September0.893613.09.2023
14 September0.895614.09.2023
15 September0.897615.09.2023
18 September0.897018.09.2023
19 September0.897819.09.2023
20 September0.898620.09.2023
21 September0.904621.09.2023
22 September0.907122.09.2023
25 September0.912125.09.2023
26 September0.912026.09.2023
27 September0.915927.09.2023
28 September0.920728.09.2023
29 September0.915029.09.2023

October 2023

Day Rate Set date
2 October0.915302.10.2023
3 October0.918103.10.2023
4 October0.920904.10.2023
5 October0.917105.10.2023
6 October0.912606.10.2023
9 October0.909509.10.2023
10 October0.905810.10.2023
11 October0.904711.10.2023
12 October0.901712.10.2023
13 October0.908413.10.2023
16 October0.902616.10.2023
17 October0.900217.10.2023
18 October0.900018.10.2023
19 October0.898919.10.2023
20 October0.892020.10.2023
23 October0.892923.10.2023
24 October0.891124.10.2023
25 October0.893225.10.2023
26 October0.896726.10.2023
27 October0.899127.10.2023
30 October0.902330.10.2023
31 October0.902431.10.2023

November 2023

Day Rate Set date
1 November0.909901.11.2023
2 November0.906002.11.2023
3 November0.906003.11.2023
6 November0.899506.11.2023
7 November0.899107.11.2023
8 November0.900508.11.2023
9 November0.899209.11.2023
10 November0.903310.11.2023
13 November0.902413.11.2023
14 November0.901514.11.2023
15 November0.888815.11.2023
16 November0.887616.11.2023
17 November0.888417.11.2023
20 November0.884420.11.2023
21 November0.883821.11.2023
22 November0.884022.11.2023
23 November0.884123.11.2023
24 November0.884424.11.2023
27 November0.882427.11.2023
28 November0.880428.11.2023
29 November0.878429.11.2023
30 November0.873630.11.2023

December 2023

Day Rate Set date
1 December0.875401.12.2023
4 December0.873304.12.2023
5 December0.872705.12.2023
6 December0.875006.12.2023
7 December0.875307.12.2023
8 December0.875708.12.2023
11 December0.880611.12.2023
12 December0.878712.12.2023
13 December0.875513.12.2023
14 December0.871914.12.2023
15 December0.867515.12.2023
18 December0.868418.12.2023
19 December0.867319.12.2023
20 December0.861220.12.2023
21 December0.862821.12.2023
22 December0.856322.12.2023
25 December0.856425.12.2023
26 December0.856526.12.2023
27 December0.853527.12.2023
28 December0.843228.12.2023
29 December0.844929.12.2023
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.