Day | Rate | Set date |
---|---|---|
1 October | 0.9935 | 01.10.2019 |
2 October | 0.9969 | 02.10.2019 |
3 October | 0.9992 | 03.10.2019 |
4 October | 0.9954 | 04.10.2019 |
7 October | 0.9948 | 07.10.2019 |
8 October | 0.9929 | 08.10.2019 |
9 October | 0.9958 | 09.10.2019 |
10 October | 0.9971 | 10.10.2019 |
11 October | 0.9968 | 11.10.2019 |
14 October | 0.9972 | 14.10.2019 |
15 October | 0.9987 | 15.10.2019 |
16 October | 0.9950 | 16.10.2019 |
17 October | 0.9881 | 17.10.2019 |
18 October | 0.9843 | 18.10.2019 |
21 October | 0.9859 | 21.10.2019 |
22 October | 0.9896 | 22.10.2019 |
23 October | 0.9907 | 23.10.2019 |
24 October | 0.9923 | 24.10.2019 |
25 October | 0.9944 | 25.10.2019 |
28 October | 0.9946 | 28.10.2019 |
29 October | 0.9940 | 29.10.2019 |
30 October | 0.9894 | 30.10.2019 |
31 October | 0.9865 | 31.10.2019 |