Day | Rate | Set date |
---|---|---|
1 July | 0.9876 | 01.07.2019 |
2 July | 0.9863 | 02.07.2019 |
3 July | 0.9867 | 03.07.2019 |
4 July | 0.9852 | 04.07.2019 |
5 July | 0.9917 | 05.07.2019 |
8 July | 0.9939 | 08.07.2019 |
9 July | 0.9936 | 09.07.2019 |
10 July | 0.9896 | 10.07.2019 |
11 July | 0.9902 | 11.07.2019 |
12 July | 0.9842 | 12.07.2019 |
15 July | 0.9846 | 15.07.2019 |
16 July | 0.9879 | 16.07.2019 |
17 July | 0.9875 | 17.07.2019 |
18 July | 0.9813 | 18.07.2019 |
19 July | 0.9818 | 19.07.2019 |
22 July | 0.9820 | 22.07.2019 |
23 July | 0.9853 | 23.07.2019 |
24 July | 0.9849 | 24.07.2019 |
25 July | 0.9908 | 25.07.2019 |
26 July | 0.9935 | 26.07.2019 |
29 July | 0.9916 | 29.07.2019 |
30 July | 0.9903 | 30.07.2019 |
31 July | 0.9940 | 31.07.2019 |