Day | Rate | Set date |
---|---|---|
1 October | 0.9559 | 01.10.2014 |
2 October | 0.9540 | 02.10.2014 |
3 October | 0.9679 | 03.10.2014 |
6 October | 0.9585 | 06.10.2014 |
7 October | 0.9568 | 07.10.2014 |
8 October | 0.9519 | 08.10.2014 |
9 October | 0.9544 | 09.10.2014 |
10 October | 0.9576 | 10.10.2014 |
13 October | 0.9480 | 13.10.2014 |
14 October | 0.9536 | 14.10.2014 |
15 October | 0.9401 | 15.10.2014 |
16 October | 0.9425 | 16.10.2014 |
17 October | 0.9464 | 17.10.2014 |
20 October | 0.9425 | 20.10.2014 |
21 October | 0.9492 | 21.10.2014 |
22 October | 0.9539 | 22.10.2014 |
23 October | 0.9542 | 23.10.2014 |
24 October | 0.9520 | 24.10.2014 |
27 October | 0.9495 | 27.10.2014 |
28 October | 0.9473 | 28.10.2014 |
29 October | 0.9549 | 29.10.2014 |
30 October | 0.9560 | 30.10.2014 |
31 October | 0.9630 | 31.10.2014 |