Day | Rate | Set date |
---|---|---|
1 September | 0.9194 | 01.09.2014 |
2 September | 0.9191 | 02.09.2014 |
3 September | 0.9177 | 03.09.2014 |
4 September | 0.9318 | 04.09.2014 |
5 September | 0.9312 | 05.09.2014 |
8 September | 0.9355 | 08.09.2014 |
9 September | 0.9331 | 09.09.2014 |
10 September | 0.9367 | 10.09.2014 |
11 September | 0.9358 | 11.09.2014 |
12 September | 0.9336 | 12.09.2014 |
15 September | 0.9353 | 15.09.2014 |
16 September | 0.9325 | 16.09.2014 |
17 September | 0.9413 | 17.09.2014 |
18 September | 0.9338 | 18.09.2014 |
19 September | 0.9410 | 19.09.2014 |
22 September | 0.9398 | 22.09.2014 |
23 September | 0.9399 | 23.09.2014 |
24 September | 0.9455 | 24.09.2014 |
25 September | 0.9466 | 25.09.2014 |
26 September | 0.9516 | 26.09.2014 |
29 September | 0.9514 | 29.09.2014 |
30 September | 0.9552 | 30.09.2014 |