Day | Rate | Set date |
---|---|---|
1 September | 1.3260 | 01.09.2015 |
2 September | 1.3266 | 02.09.2015 |
3 September | 1.3176 | 03.09.2015 |
4 September | 1.3284 | 04.09.2015 |
7 September | 1.3307 | 07.09.2015 |
8 September | 1.3207 | 08.09.2015 |
9 September | 1.3257 | 09.09.2015 |
10 September | 1.3254 | 10.09.2015 |
11 September | 1.3262 | 11.09.2015 |
14 September | 1.3263 | 14.09.2015 |
15 September | 1.3247 | 15.09.2015 |
16 September | 1.3171 | 16.09.2015 |
17 September | 1.3183 | 17.09.2015 |
18 September | 1.3226 | 18.09.2015 |
21 September | 1.3256 | 21.09.2015 |
22 September | 1.3270 | 22.09.2015 |
23 September | 1.3320 | 23.09.2015 |
24 September | 1.3301 | 24.09.2015 |
25 September | 1.3337 | 25.09.2015 |
28 September | 1.3399 | 28.09.2015 |
29 September | 1.3422 | 29.09.2015 |
30 September | 1.3315 | 30.09.2015 |