Day | Rate | Set date |
---|---|---|
1 January | 1.1617 | 01.01.2015 |
2 January | 1.1784 | 02.01.2015 |
5 January | 1.1764 | 05.01.2015 |
6 January | 1.1836 | 06.01.2015 |
7 January | 1.1814 | 07.01.2015 |
8 January | 1.1831 | 08.01.2015 |
9 January | 1.1867 | 09.01.2015 |
12 January | 1.1974 | 12.01.2015 |
13 January | 1.1957 | 13.01.2015 |
14 January | 1.1951 | 14.01.2015 |
15 January | 1.1960 | 15.01.2015 |
16 January | 1.1985 | 16.01.2015 |
19 January | 1.1939 | 19.01.2015 |
20 January | 1.2114 | 20.01.2015 |
21 January | 1.2340 | 21.01.2015 |
22 January | 1.2380 | 22.01.2015 |
23 January | 1.2420 | 23.01.2015 |
26 January | 1.2475 | 26.01.2015 |
27 January | 1.2399 | 27.01.2015 |
28 January | 1.2537 | 28.01.2015 |
29 January | 1.2618 | 29.01.2015 |
30 January | 1.2732 | 30.01.2015 |