Day | Rate | Set date |
---|---|---|
1 December | 1.2439 | 01.12.2008 |
2 December | 1.2524 | 02.12.2008 |
3 December | 1.2527 | 03.12.2008 |
4 December | 1.2777 | 04.12.2008 |
5 December | 1.2700 | 05.12.2008 |
8 December | 1.2547 | 08.12.2008 |
9 December | 1.2655 | 09.12.2008 |
10 December | 1.2592 | 10.12.2008 |
11 December | 1.2353 | 11.12.2008 |
12 December | 1.2490 | 12.12.2008 |
15 December | 1.2330 | 15.12.2008 |
16 December | 1.2049 | 16.12.2008 |
17 December | 1.1961 | 17.12.2008 |
18 December | 1.2050 | 18.12.2008 |
19 December | 1.2243 | 19.12.2008 |
22 December | 1.2197 | 22.12.2008 |
23 December | 1.2168 | 23.12.2008 |
24 December | 1.2142 | 24.12.2008 |
25 December | 1.2167 | 25.12.2008 |
26 December | 1.2221 | 26.12.2008 |
29 December | 1.2180 | 29.12.2008 |
30 December | 1.2202 | 30.12.2008 |
31 December | 1.2168 | 31.12.2008 |