Day | Rate | Set date |
---|---|---|
1 July | 1.0224 | 01.07.2008 |
2 July | 1.0118 | 02.07.2008 |
3 July | 1.0184 | 03.07.2008 |
4 July | 1.0198 | 04.07.2008 |
7 July | 1.0167 | 07.07.2008 |
8 July | 1.0190 | 08.07.2008 |
9 July | 1.0112 | 09.07.2008 |
10 July | 1.0091 | 10.07.2008 |
11 July | 1.0095 | 11.07.2008 |
14 July | 1.0065 | 14.07.2008 |
15 July | 1.0012 | 15.07.2008 |
16 July | 1.0019 | 16.07.2008 |
17 July | 1.0059 | 17.07.2008 |
18 July | 1.0057 | 18.07.2008 |
21 July | 0.9995 | 21.07.2008 |
22 July | 1.0079 | 22.07.2008 |
23 July | 1.0111 | 23.07.2008 |
24 July | 1.0158 | 24.07.2008 |
25 July | 1.0198 | 25.07.2008 |
28 July | 1.0225 | 28.07.2008 |
29 July | 1.0240 | 29.07.2008 |
30 July | 1.0229 | 30.07.2008 |
31 July | 1.0235 | 31.07.2008 |